Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
NTEESGM4 Fondo Banorte 25 SA de CV F.I.R.V.	12.77	-0.09	-0.7332%	0
HEYGBD Gbm Trackers Globales, S.A. De C.V., Fondo De Inversion De Renta Variable	-	-	-	-
AFIRPLUB2 Afirplus SA de CV S.I.I.D. B2	322.42	+0.02	+0.0057%	0
FONSER1B6 Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D. B6	75.69	+0.01	+0.0151%	0
SURB10BFP SURA Diversificado SA de CV F.I.I.D.	1.97	+0	+0.1518%	0
STERGOBB1 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.	4.16	+0	+0.0166%	0
SURABS1BF2 Sura Investment Management Mexico SA DE CV - ING 1 SA DE Fund	5.64	+0	+0.0135%	0
AXAIM65BE1 Ciclo de Vida 2065 SA de CV F.I.R.V.	-	-	-	-
SUR.MSEMP Sura Deuda Corto Plazo, S.A. De C.V. S.I.I.D	3.7	-0	-0.1329%	0
SURCORPBM1 Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	3.5	+0	+0.0368%	0
SSB8084B2 Siefore Sura Basica 80-84 Sa De Cv	-	-	-	-
SUR2066BOE3 Sura Soluciones 8, S.A. de C.V., F.I.R.V	1.86	-0.01	-0.3345%	0
SURGLOBBFF Sura Global, S.A.DE C.V.,S.I.R.V	7.01	-0.06	-0.8549%	0
RCOMP.3F Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V.	-	-	-	-
SURMILABM1 Sura Mila, S.A. De C.V. Fondo De Inversion De Renta Variable	1.4	-0	-0.0679%	0
BLKDLRB0.C BLK Exposición Diversificada D	2.38	-0.01	-0.3603%	0
VALUEF7B2 Fondo Value Institucional SA de CV S.I.I.D.	179.11	+0.07	+0.0373%	0
SURCETEBOE3 SURA 2 SA de CV F.I.I.D.	4.01	+0	+0.0164%	0
ACTIOP1A Fondo Oportunidades Actinver SA de CV F.I.R.V.	5.12	+0.06	+1.2205%	0
BBVAGFC BBVAGF Mutual Fund	0.17	-0	-0.0059%	0
BBVAEURA Fondo BBVA Bancomer Deuda Inversión en Moneda Extranjera SA de CV S.I.I.D.	72.68	+0.73	+1.0162%	0
ACTIGOBGE1 Actigober SA de CV F.I.I.D. GE1	9.83	+0	+0.0296%	0
GBMUSDBE GBM Fondo de Inversión en Valores denominados en Dólares SA de CV S.I.I.D.	3.29	-0.03	-0.775%	0
DINBUR1A Fondo de Dinero Inbursa SA de CV S.I.I.D.	23.36	+0	+0.0171%	0
PRINR55XM3 Principal Previsional 2055 SA de CV F.I.R.V.	14.64	-0.02	-0.1109%	0
OPORT2B.2 Fondo Actinver Oportunidades SA de CV F.I.R.V.	35.32	-0.69	-1.9216%	0
SCOT.22A Scotia Mi Futuro 2057 SA de CV F.I.R.V.	2.1	-0.01	-0.4139%	0
ROBOTIKB Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V.	1.99	-0.04	-1.8416%	0
MVJERBM.T Multifondo de la Mujer SA de CV F.I.I.D.	1.92	+0	+0.1077%	0
FONSER1B2 Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.	55.93	+0.01	+0.0115%	0
BNPP.LPBE0 BNPP 2 SA de CV F.I.I.D.	-	-	-	-
SUPERB7 No change needed.	-	-	-	-
GBMPMODA GBM Portafolio Moderado SA de CV S.I.R.V.	1.93	-0	-0.1663%	0
SUR2066BF1 Sura Soluciones 8, S.A. de C.V., F.I.R.V	1.61	-0.01	-0.3408%	0
AXESCPM2 Latin 5 SA de CV S.I.I.D.	4.51	+0	+0.0968%	0
BBVARFUHN1 Fondo Bbva Bancomer Deuda 6, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	-	-	-	-
XPERT.BB3	2.36	-0	-0.1013%	0
INCOMEXD Vector Fondo Income, S.A. de C.V., F.I.I.D.	0.96	+0	+0.0271%	0
SSB65691 SIEFORE SURA BÁSICA 65-69 SA DE CV	18.97	-0.03	-0.1493%	0
BBVACRC BBVACR - C Mutual Fund	0.18	-0	-0.1223%	0
FT.GLOBBF3 Franklin Global Growth Fund SA de CV F.I.R.V.	6.44	-0.05	-0.828%	0
SCOT.FXCU1 Scotia Progresivo SA de CV S.I.R.V. CU1	24.71	-0.21	-0.8541%	0
BLKDINC0.A BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D.	52.1	+0.01	+0.0184%	0
AFIRPLUB3 Afirplus SA de CV S.I.I.D.	335.49	+0.04	+0.0112%	0
SCOT.FXFBF Scotia Especializado Deuda Mone	-	-	-	-
SCOTDOLCU2 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.	2.03	-0.02	-0.8847%	0
VALUEF4A Fondo Value Gubernamental SA de CV S.I.I.D.	156.91	+0.03	+0.0165%	0
PEIS60A2 Mas Pensiones SIEFORE Básico 60-64 A2	3.61	-0	-0.0628%	0
BLKMDM0.C BLK Liquidez México - Corto Plazo IV SA de CV F.I.I.D.	5.09	+0	+0.0126%	0
VLMXJUBB0CF Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V.	2.38	+0	+0.0487%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?