Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BBVAUMSGB Fondo BBVA Bancomer Deuda LP 2 SA de CV F.I.I.D.	19.87	+0.14	+0.7086%	0
BBVACRE Fondo BBVA Bancomer RV8 SA de CV F.I.R.V.	0.18	-0	-0.1149%	0
SCOT.36E Scotia Mi Futuro 2036 SA de CV F.I.R.V.	1.97	+0	+0.2158%	0
MONEXINA Fondo Monex N SA de CV S.I.R.V.	2.35	-0.01	-0.4307%	0
APRIN90I Principal Afore S.A De CV - Principal Siefore Fund	-	-	-	-
APIBONOAPIF Fondo Banorte 33, S.A. de C.V., F.I.I.D.	3.14	+0	+0.0325%	0
SURPATBFP Sura Patrimonial, S.A. de C.V., S.I.R.V.	23.7	+0.08	+0.3272%	0
SURABS1BOE1 SURA 1 SA de CV F.I.I.D.	6.51	+0	+0.0303%	0
GBMINTBH GBM Inversion En Fibras, S. A. de C. V., Sociedad de Inversión de Renta Variable	-	-	-	-
XXINTEBA2 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
BBVAGOBGPF Fondo BBVA Bancomer Caja, S.A. de C.V., S.I.I.D.	64.34	+0.01	+0.0154%	0
SUR2026BFX SURA Soluciones 3 SA de CV S.I.R.V. BFX	3.32	-0	-0.0691%	0
BBVAUSF Fondo BBVA Bancomer Diversificado Internacional SA de CV F.I.R.V.	45.64	-0.42	-0.9198%	0
INVEXGUBE2 Zrefmo 1 SA de CV F.I.I.D.	350.61	+0.06	+0.0166%	0
NTETRE1 Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda	-	-	-	-
BBVARV2A Fondo BBVA Bancomer RV4 SA de CV F.I.R.V.	12.26	-0.17	-1.3464%	0
MULTISIBF.T Multisi SA de CV F.I.I.D.	0.98	+0	+0.095%	0
GBMPICTBE GBM Retorno Absoluto SA de CV F.I.R.V.	1.1	-0	-0.1906%	0
0P0000XA0T Fidelity Funds - ASEAN Fund E-Acc-EUR	15.07	-0.04	-0.2647%	0
SCOTIA2F2 Scotia Rendimiento SA de CV F.I.I.D. F2	1.94	+0	+0.1804%	0
VALMX14B1FI Fondo Valmex 2000 SA de CV S.I.I.D. B1FI	33.76	+0.01	+0.0245%	0
NTERTDF2 Fondo Banorte 31, S.A. de C.V., F.I.I.D.	2.93	+0	+0.1142%	0
SURUDIBOE5 Sura Udizado S.A. DE C.V. S.I.I.D.	2.4	-0	-0.0133%	0
HEYGA GBM 111 SA de CV F.I.R.V.	1.64	-0.01	-0.3082%	0
BONDDIAPF2 Fondo Diario Nafinsa SA de CV F.I.I.D.	2.38	+0	+0.0156%	0
XXINTEBB2P09 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
OPORT2B.7 Fondo Actinver Oportunidades SA de CV F.I.R.V.	37.42	+0.46	+1.2355%	0
SCOTCANA Scotia Acciones Canadá SA de CV F.I.R.V.	0.9	-0.01	-1.0436%	0
SCOTI10CU3 Scotia Productivo SA de CV F.I.I.D. CU3	2.68	+0.01	+0.1926%	0
BLKPZOB2.A BLK Deuda México - Mediano Plazo SA de CV F.I.I.D.	4.07	+0	+0.0356%	0
HSBCCORA HSBC-D1 SA de CV F.I.I.D.	36.23	+0.02	+0.0549%	0
VLMXP31B0NC Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.	2.65	+0	+0.0601%	0
SURCETEBF2 SURA 2 SA de CV F.I.I.D.	2.66	+0	+0.0347%	0
SVIVE20S Smead Value Fund.	188.06	+1.05	+0.563%	0
SURVEURBFI Sura 13, S.A. de C.V, S.I.R.V.	4.13	-0.03	-0.6586%	0
BBVANDQP Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. P	138.68	-1.09	-0.7799%	0
0P0001JDMH MÁS PENSIÓN SIEFORE BÁSICA 90-94 SA DE CV IIB	3.93	-0	-0.0589%	0
SURGOBBFE Sura Gubernamental, S.A. de C.V., Sociedad de Inversión en Instrumentos de Deuda	3.51	+0	+0.0356%	0
VALMX20B0 Fondo Valmex de Rendimiento SA de CV S.I.R.V.	21.81	-0.02	-0.0757%	0
MXRATESFD Vector Fondo MXRates SA de CV F.I.R.V.	1.52	+0	+0.0918%	0
INBPENSB2 Inbursa Siefore Básica de Pensiones, S.A. de C.V.	-	-	-	-
SURUSDBDF SURA USD SA de CV S.I.R.V.	3.21	-0	-0.0408%	0
BNPP.60BE3 BNPP 5, S.A. de C.V. F.I.I.D.	-	-	-	-
SUR2026A SURA Soluciones 3 SA de CV S.I.R.V.	4.06	+0	+0.0377%	0
RCOMP.5M Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V.	3.22	+0	+0.0576%	0
MONEXINBFC.2 Fondo Monex N SA de CV S.I.R.V. BFC-2	-	-	-	-
ST&ER.7B1 Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D.	45.03	+0.06	+0.1246%	0
VALMXHCB1NC Fondo Valmex de Capitales Salud SA de CV F.I.R.V.	0.99	-0	-0.4782%	0
NTEDPE3 IXE Fondo Patrimonial, S.A. de C.V., S.I.I.D.	22.25	+0	+0.0181%	0
SURREALBOE1 SURA Real SA de CV S.I.I.D.	5.88	+0	+0.0243%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?