Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
NTEEUROF2 Fondo Banorte Ixe 21, S.A. de C.V., F.I.I.D. F2	-	-	-	-
SUR2042BFX SURA Soluciones 5 SA de CV S.I.R.V.	3.79	-0.01	-0.1378%	0
GBMDIV2BM GBM Fondo de Inversiones Discrecionales SA de CV S.I.R.V.	-	-	-	-
NTEESGF5 Fondo Banorte 25 SA de CV F.I.R.V.	11.24	+0.03	+0.2853%	0
HSBCDOLBFE HSBC-DL, S.A. De C.V.	1.69	+0	+0.0189%	0
0P0000Q88U Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P01	2.94	+0.01	+0.3929%	0
SURCREA SURA Crecimiento SA De CV F.I.R.V.	2.48	-0	-0.109%	0
SURPLUSA Surplus Fund	3.01	-0	-0.097%	0
INBUREXB.3 Inburex SA de CV F.I.I.D.	58.74	+0.02	+0.0337%	0
XXINTECB2P10 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
ORIONB Actiplazo SA de CV F.I.I.D.	6.02	+0	+0.0529%	0
BLKRETC0.A BLK Ciclos de Vida 1 SA de CV F.I.R.V.	3.88	+0	+0.0366%	0
NAF.UMSPM1 Fondo UMS Nafinsa, S.A. de C.V.F.I.I.D.	-	-	-	-
SURAAV2A2 Siefore Sura Av 2, S.A. De C.V.	-	-	-	-
SURMODBFE Moderado SA de CV F.I.R.V.	1.67	-0	-0.0401%	0
PROF.90A.I FONDO PROFUTURO SB 90-94 SA DE CV SIEFORE	21.51	-0.01	-0.0418%	0
PRINR35XM1 Principal Previsional 2035 SA de CV F.I.R.V.	13.4	+0	+0.0122%	0
VALUEF4B1 Fondo Value Gubernamental SA de CV S.I.I.D.	155.18	+0.02	+0.0153%	0
HSBCCORBFS HSBC-D1 SA de CV F.I.I.D.	25.63	+0.01	+0.0331%	0
STERUSDZ Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V.	1.9	-0	-0.2237%	0
STRGOB2M0 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.	3.75	+0	+0.0179%	0
0P0001JDMD MÁS PENSIÓN SIEFORE BÁSICA 65-69 SA DE CV	3.65	-0	-0.0679%	0
ACTIVARM Activariable SA de CV S.I.R.V.	130.67	-0.05	-0.0386%	0
PRINLS2FPLUS Principal SAM II SA de CV F.I.R.V.	28.32	-0.01	-0.0376%	0
NAFFP28PF3 Fondo de Rendimiento Nafinsa SA de CV S.I.I.D.P.F.	32.75	+0	+0.0103%	0
SCOTIAGA Scotia Gubernamental SA de CV S.I.I.D. A	6.02	+0.01	+0.1289%	0
ACOP604A2 SIEFORE COPPEL BÁSICA 60-4 SA DE CV	3.73	+0	+0.0161%	0
GBMMXOPBE1 Gbm Mexbol Optimizado, S.A. De C.V., Fondo De Inversion De Renta Variable	-	-	-	-
RCOMP.RA Fondo SAM Deuda Corto Plazo 1, S.A. de C.V. F.I.I.D.	2.33	+0	+0.0069%	0
BNPP.LPBE2 BNPP 2 SA de CV F.I.I.D.	-	-	-	-
NTEDF4 NTED Fund	1.37	+0	+0.0313%	0
SBRAICPB2 Siefore Bancom Sa- Ahorro Individual Bancomerica Fund	-	-	-	-
SAURORTBM Sauro Capital Fund SA de CV F.I.R.V.	2.07	-0.01	-0.2718%	0
NTE4APIE New Tree Equity Fund	1.29	-0	-0.2345%	0
BBVAUMSE Fondo BBVA Bancomer Deuda LP 2, S.A. de C.V., S.I.I.D.	19.58	-0.03	-0.1295%	0
FT.CORPA Templeton Emerging Markets Bond Found, S.A. de C.V.	3.71	+0	+0.0173%	0
NTEGUBM4 Fondo Banorte Ixe 3, S.A. de C.V., F.I.I.D.	21.1	+0	+0.0134%	0
BBVACE BBVAC - E Mutual Fund	17.09	+0.01	+0.0413%	0
BLKMEGAB1.C BLK Acciones Megatendencias Internacional SA de CV F.I.R.V.	1	-0.01	-0.499%	0
APRIN75A2 Principal SIEFORE 3 SA de CV S.I.E.F.R. A2	15.88	-0	-0.0086%	0
APRININA Principal Siefore Basica Inicial, S.A. De C.V.	16.23	-0	-0.0228%	0
SUR2042BF2 SURA Soluciones 5 SA de CV S.I.R.V.	2.79	-0	-0.1409%	0
AZMT.D1M1 Más Fondos Dinámico, S.A. de C.V. F.I.I.D.	1.75	+0	+0.1925%	0
BLKDIAM1.C BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. M1-C	-	-	-	-
GBMTRVA GBM Inv. en Índices Internacionales de Renta Variable SA de CV F.I.R.V. A	4.32	-0.02	-0.5566%	0
ACOP659B2 Siefore Coppel Basica 65-9 S.A. De C.V.	-	-	-	-
AFIRVISE AFIRVISE	338.82	+0.05	+0.0136%	0
GBMAAABM GBM Instrumentos Bursátiles SA de CV F.I.R.V.	2.18	+0.01	+0.4919%	0
0P0001LT4V Nordea 1 - Nordic Stars Equity BF EUR	219.86	+0.29	+0.1309%	0
VALMX14B2FI Fondo Valmex 2000 SA de CV S.I.I.D. B2FI	34.03	+0.05	+0.143%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?