Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
XPERT.CA	18.16	+0.02	+0.0834%	0
BMX8589A CITIBANAMEX SIEFORE BÁSICA 85-89 SA DE CV	20.19	-0.04	-0.1883%	0
STRGOB2A Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.	4.5	+0	+0.0198%	0
AXESGLOF3 Latin 7 SA de CV S.I.R.V. F3	4.8	-0.01	-0.2502%	0
XXINTEAB2C1 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
INVEXCOBM Zcob SA de CV S.I.I.D. BM	144.3	-1.16	-0.7991%	0
PTDEUD1A Fondo Actinver PortafolioTáctico Deuda 1 SA de CV F.I.I.D.	1.38	+0	+0.0174%	0
SCOT.03E Scotia Estrategia 3 S.A. de C.V., F.I.R.V.	1.15	-0.01	-0.8123%	0
ISSEMYM1 Issemym-1	-	-	-	-
BLKINT1B1.D BLK Acciones Internacional I, S.A. de C.V. F.I.R.V.	6.13	+0.04	+0.6365%	0
HSBCDLPBFE HSBC-DG, S.A. De C.V. S.I.I.D.	37.84	+0.03	+0.0763%	0
0P0001J1TL HSBC-FF SA DE CV F.I.R.V.	2.54	-0.01	-0.285%	0
INVER60B2 SIEFORE INVERCAP BÁSICA 60-64 SA DE CV	4.26	-0.01	-0.1217%	0
SURCORPBF2 SURA Corporativo SA de CV F.I.I.D.	2.91	+0	+0.0317%	0
BBVARVUHN Fondo BBVA Bancomer RV5 SA de CV F.I.R.V.	21.24	+0.19	+0.8816%	0
BBVAMLTA BBVA Mexico Long Term A Fund	37.72	-0.27	-0.7228%	0
SUR2058BOE1 SURA Real Estate SA de CV S.I.R.V.	2.6	-0.01	-0.2826%	0
MULTIREBE.2 Multirentable SA de CV F.I.I.D.	9.1	+0	+0.0252%	0
NTEPZO1F3 Fondo Banorte Ixe 32, SA de CV, F.I.I.D.	2.56	+0	+0.0094%	0
DYNVALA Fondo Sherpha-HKE Dynamic, S.A. de C.V., F.I.R.V.	0.91	+0.02	+1.7315%	0
SURB05A Sura Bono, S.A. De C.V., S.I.I.D.	5.26	+0	+0.0865%	0
BLKCP1M0.B BLK Calce II SA de CV F.I.I.D.	2.01	-0.01	-0.5907%	0
BBVAPZOF BBVA PZOF Mutual Fund	-	-	-	-
IBUPLUSB IBU Savings Plan Plus Fund	-	-	-	-
SUR.MSBOE5 Sura Deuda Corto Plazo, S.A. De C.V. S.I.I.D	4	-0.01	-0.1306%	0
INB9094A2 Inbursa Siefore Basica 90 94, S.A De C.V.	-	-	-	-
SCOT.FXF3 Scotia Progresivo SA de CV S.I.R.V. F3	-	-	-	-
SURB10BOE0 SURA Diversificado SA de CV F.I.I.D.	2.01	+0	+0.0542%	0
BBVAPCDA BBVA Bancomer Deuda 15, S.A. de C.V. F.I.I.D.	0.11	-0	-0.7985%	0
GBMF3BM GBMF3 Fund	10.25	+0	+0.015%	0
RCOMP.1B1 Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V. B1	2.05	+0	+0.0083%	0
PRINLS0XB Principal Sam 0, S.A. De C.V. Fondo De Inversion De Renta Variable	16.28	+0.01	+0.0524%	0
0P0000Q89G Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P00	4.44	-0	-0.0768%	0
AZT5559B2 SIEFORE AZTECA BÁSICA 55-59 SA DE CV	-	-	-	-
NAFFP28PF1 Fondo de Rendimiento Nafinsa SA de CV S.I.I.D.P.F.	39.13	+0.01	+0.016%	0
FT.BONOBF1 Franklin Templeton Asset Management - Franklin Fondo De Bonos FIID Fund	1.55	+0	+0.2651%	0
PROF.70A.I FONDO PROFUTURO SB 70-74 SA DE CV SIEFORE	17.57	-0.02	-0.1018%	0
VALMX16B1CO Fondo Valmex Corporativo SA de CV S.I.I.D.	77.25	+0.05	+0.0644%	0
BLKGUB1B0.C BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. B0-C	3.29	+0	+0.0131%	0
HSBC.D2BME2 HSBC-D2, S.A. De C.V., S.I.I.D.	10	+0	+0.0139%	0
SCOTIAGM3 Scotia Gubernamental SA de CV S.I.I.D. M3	5.01	+0.01	+0.1024%	0
SCOTI14F4 Scotia Crecimiento SA de CV S.I.R.V. F4	2.67	-0.01	-0.2002%	0
SUR1BF0 SURA 1 SA de CV F.I.I.D.	7.04	+0	+0.0365%	0
0P0001CEKF Amundi Funds - Euro Multi-Asset Target Income G2 EUR QTI (D)	4.5	-0	-0.0888%	0
BBVAUSIF Fondo BBVA Bancomer Diversificado Internacional SA de CV F.I.R.V.	101.38	-0.94	-0.9204%	0
VALMX17B1NC Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. B1NC	3.75	+0	+0.0093%	0
SCOTIAGF2 Scotia Gubernamental SA de CV S.I.I.D. F2	4.28	+0	+0.0815%	0
BBVAPCUHN Fondo BBVA Bancomer Deuda 11 SA de CV F.I.I.D.	-	-	-	-
BBVARFNC Fondo BBVA Bancomer Deuda 6 SA de CV F.I.I.D.	-	-	-	-
APICPAPIF Fondo Banorte 7, S.A. de C.V., F.I.I.D.	2.42	+0	+0.0124%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?