Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
VALMX16B0NC Fondo Valmex Corporativo SA de CV S.I.I.D.	101.56	+0.28	+0.2739%	0
SUR.RVBM1 SURA Renta Variable SA de CV F.I.R.V.	2.84	-0.01	-0.2787%	0
0P0001JDMV SIEFORE SURA BÁSICA 65-69 SA DE CV	18.52	-0	-0.0036%	0
SCOT.RVA Scotia Patrimonial SA de CV F.I.R.V.	6.47	+0.01	+0.2199%	0
XXI7579A2 SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV	17.33	-0	-0.0069%	0
SUR1BM1 SURA 1 SA de CV S.I.I.D. BM1	6.06	+0	+0.0267%	0
STERNDQE Fondo RV Tecnológicas SA de CV S.I.R.V.	21.87	-0.11	-0.4937%	0
BMX6569A CITIBANAMEX SIEFORE BÁSICA 65-69 SA DE CV	16.26	-0	-0.0049%	0
BLKGUB3C0.B BLK Deuda Gubernamental México - Largo Plazo SA de CV F.I.I.D.	100.25	+0.06	+0.0618%	0
PRINLS1FC Principal SAM I SA de CV S.I.R.V. FC	21.23	+0	+0.0106%	0
SURB05BF0 Sura Bono, S.A. De C.V., S.I.I.D.	4.07	+0	+0.1012%	0
BNMXBAIA CITIBANAMEX SIEFORE BÁSICA INICIAL SA DE CV	18.94	-0	-0.0048%	0
NTEDIGF1 Fondo Banorte 40 SA de CV F.I.I.D.	1.45	+0	+0.011%	0
0P0001LIQD T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A HKD	182.66	-2.9	-1.5628%	0
SURCETEBOE2 SURA 2 SA de CV S.I.I.D.	3.79	+0	+0.0203%	0
FT.LIQUBE2 Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D.	2.05	+0	+0.0253%	0
USA.EQB2 Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V.	3.06	+0.03	+0.9029%	0
PRINHYDF2 Principal Deuda AR. S.A. de C.V. F.I.I.D.	-	-	-	-
BBVAGLBGB Fondo BBVA Bancomer RV9 SA de CV S.I.R.V.	25.15	-0.02	-0.0942%	0
FONSER1E0 Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.	85.07	+0.02	+0.0229%	0
BBVACRDGB Fondo Bbva Bancomer RV11, S.A. De C.V., Fondo De Inversion De Renta Variable	0.18	-0	-0.1353%	0
BBVAMDGB Fondo BBVA Bancomer RV22, S.A. de C.V. F.I.R.V.	12.13	-0.02	-0.1924%	0
SUR2026BFE SURA Soluciones 3 SA de CV S.I.R.V.	2.78	+0	+0.0004%	0
AZTBINII SIEFORE AZTECA BÁSICA INICIAL SA DE CV	5.25	+0	+0.0343%	0
SURAGRBF1 Agresivo SA de CV F.I.R.V.	2.02	-0	-0.1781%	0
0P0001J1TK HSBC-E2 SA de CV F.I.R.V.	3.22	+0	+0.0364%	0
ACTDUALB Fondo Actinver Oportunidades 3 SA de CV F.I.R.V.	0.2	-0	-0.0782%	0
SCOTDOLCU4 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.	2.11	-0.02	-0.88%	0
APIBONOE4 Fondo Banorte 33, S.A. de C.V., F.I.I.D.	3.08	+0	+0.0471%	0
ROBOTIKE.1 Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V.	1.91	-0	-0.2542%	0
SCOT.43A Scotia Mi Futuro 2043 SA de CV F.I.R.V.	2.25	+0.01	+0.2626%	0
SCOTIAGM6 Scotia Gubernamental SA de CV S.I.I.D. M6	5.81	+0.01	+0.1194%	0
SCOTI12F3 Scotia Perspectiva Patrimonial SA de CV F.I.R.V.	2.41	+0	+0.0332%	0
VLMXESGB1CF Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.	0.81	+0	+0.0332%	0
0P0001CG9D Legg Mason Western Asset Structured Opportunities Fund Premier Class US$ Distributing (Q)	-	-	-	-
AXESCPF3 Latin 5 SA de CV S.I.I.D.	4.27	+0	+0.0948%	0
BBVAEURUHN Fondo BBVA Bancomer Deuda Inversión en Moneda Extranjera SA de CV S.I.I.D.	-	-	-	-
NTEGUBF1 NTEGUB Global Fund	19.12	+0	+0.0119%	0
BBVAUMSGB Fondo BBVA Bancomer Deuda LP 2 SA de CV F.I.I.D.	19.11	-0.02	-0.1294%	0
BBVACRE Fondo BBVA Bancomer RV8 SA de CV F.I.R.V.	0.18	+0	+0.0501%	0
SCOT.36E Scotia Mi Futuro 2036 SA de CV F.I.R.V.	1.97	+0	+0.2158%	0
MONEXINA Fondo Monex N SA de CV S.I.R.V.	2.38	+0	+0.0143%	0
APRIN90I Principal Afore S.A De CV - Principal Siefore Fund	-	-	-	-
APIBONOAPIF Fondo Banorte 33, S.A. de C.V., F.I.I.D.	3.09	+0	+0.0466%	0
SURPATBFP Sura Patrimonial, S.A. de C.V., S.I.R.V.	23.47	-0.02	-0.0677%	0
SURABS1BOE1 SURA 1 SA de CV F.I.I.D.	6.4	+0	+0.0289%	0
GBMINTBH GBM Inversion En Fibras, S. A. de C. V., Sociedad de Inversión de Renta Variable	-	-	-	-
XXINTEBA2 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
BBVAGOBGPF Fondo BBVA Bancomer Caja, S.A. de C.V., S.I.I.D.	63.45	+0.01	+0.0148%	0
SUR2026BFX SURA Soluciones 3 SA de CV S.I.R.V. BFX	3.27	-0	-0.0021%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?