Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BLKMEGAB1.C BLK Acciones Megatendencias Internacional SA de CV F.I.R.V.	1.08	-0.01	-0.755%	0
APRIN75A2 Principal SIEFORE 3 SA de CV S.I.E.F.R. A2	16.33	-0.04	-0.2363%	0
APRININA Principal Siefore Basica Inicial, S.A. De C.V.	16.7	-0.05	-0.2732%	0
SUR2042BF2 SURA Soluciones 5 SA de CV S.I.R.V.	2.88	-0.01	-0.2677%	0
AZMT.D1M1 Más Fondos Dinámico, S.A. de C.V. F.I.I.D.	1.75	+0	+0.1925%	0
BLKDIAM1.C BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. M1-C	-	-	-	-
GBMTRVA GBM Inv. en Índices Internacionales de Renta Variable SA de CV F.I.R.V. A	4.61	-0.05	-0.9958%	0
ACOP659B2 Siefore Coppel Basica 65-9 S.A. De C.V.	-	-	-	-
AFIRVISE AFIRVISE	342.16	+0.03	+0.0098%	0
GBMAAABM GBM Instrumentos Bursátiles SA de CV F.I.R.V.	2.35	-0.02	-0.8418%	0
0P0001LT4V Nordea 1 - Nordic Stars Equity BF EUR	216.94	+0.77	+0.3541%	0
VALMX14B2FI Fondo Valmex 2000 SA de CV S.I.I.D. B2FI	34.29	+0.01	+0.0269%	0
VECTPZOA Vector Fondo MDC SA de CV F.I.I.D.	-	-	-	-
RCOMP.3C1 Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V.	-	-	-	-
MAYAFF Fondo Maya SA de CV S.I.R.V.	80.26	-0.17	-0.2057%	0
INVER85A2 SIEFORE INVERCAP BÁSICA 85-89 SA DE CV	4.93	-0	-0.0101%	0
PRINR30XM4 Principal Previsional 2030 SA de CV F.I.R.V.	14.12	-0.01	-0.0361%	0
VLMXP52B1NC Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V.	1.91	+0	+0.088%	0
AXESEDME1 Latin 9 SA de CV F.I.R.V.	3.53	-0.01	-0.1424%	0
NTEUSAE3 Nteusa E3 Fund	0.92	+0	+0.4984%	0
VECTCOBA Vector Fondo COB, S.A. de C.V. F.I.I.D.	-	-	-	-
SURGLOBBFP Sura Global, S.A.DE C.V.,S.I.R.V	5.7	-0.05	-0.8569%	0
0P00000WTZ A&G Variable PP	12.54	-0.03	-0.2764%	0
NTE3F2 NTE3 Mutual Fund	2.25	-0.01	-0.284%	0
SSB8084A2 Siefore Sura Basica 80-84 Sa De Cv	-	-	-	-
MULTIPCBE.1 Multias SA de CV F.I.R.V.	3.61	-0	-0.0039%	0
MONEXCRBFC.3 Fondo Monex I SA de CV S.I.R.V. BFC-3	-	-	-	-
BMX8084A CITIBANAMEX SIEFORE BÁSICA 80-84 SA DE CV	17.47	+0.04	+0.2095%	0
SURB10BM1 Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda	1.92	+0.01	+0.3087%	0
PRINHYDX1 Principal Deuda AR. S.A. de C.V. F.I.I.D.	-	-	-	-
F.BOLSABF Fondo Acciones Finamex, S.A. de C.V. S.I.C	-	-	-	-
PORTMANE10M Fondo Fintual Moderate Portman SA de CV F.I.R.V.	-	-	-	-
0P0000Q83P Bancomer Prevision Social Largo Plazo SIEFORE SA de CV S.I.E.F.R. B2	6.26	-0	-0.0501%	0
SUR.MSBOE1 Sura Deuda Corto Plazo, S.A. De C.V. S.I.I.D	4.41	-0	-0.1026%	0
DYNVALBO2 Fondo Sherpha-HKE Dynamic, S.A. de C.V., F.I.R.V.	-	-	-	-
AZT7579B2 SIEFORE AZTECA BÁSICA 75-79 SA DE CV	5.08	-0	-0.0081%	0
HSBGOB2BI1 HSBC Operadora de Fondos, S.A. de C.V	3.09	+0.01	+0.2714%	0
SURCETEBFE SURA 2 SA de CV F.I.I.D.	3.15	+0	+0.0514%	0
SUR2042BOE4 SURA Soluciones 5 SA de CV S.I.R.V. BOE4	4.15	+0.04	+0.8956%	0
GBMINTBE GBM Inversiones Internacionales SA de CV F.I.R.V.	2.05	+0.01	+0.66%	0
SURGLOBBOE4 SURA Global SA de CV F.I.R.V.	6.48	+0.04	+0.5962%	0
SCOTIA2CU4 Scotia Rendimiento SA de CV F.I.I.D.	2.47	+0.01	+0.206%	0
SSB60641 SIEFORE SURA BÁSICA 60-64 SA DE CV	18.39	+0.09	+0.4899%	0
BNPP.70BE0 BNPP 6, S.A. de C.V. F.I.I.D.	-	-	-	-
SURUDIBFF SURA Udizado SA de CV F.I.I.D.	2.93	+0	+0.0947%	0
EURO.EQZ Fondo SAM Renta Variable 18, S.A. de C.V. F.I.R.V.	-	-	-	-
BBVAGUBP BBVA Global Emerging Opportunities Fund	21.11	+0	+0.0112%	0
0P0001J2KE Schroder International Selection Fund Sustainable Multi-Asset A Accumulation EUR	160.93	+0.2	+0.1237%	0
SURABS1BM2 Sura 1, S.A. De C.V., S.I.I.D.	7.83	+0	+0.0224%	0
VLMXTECB1NC Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.	7.51	-0.08	-1.0965%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?