Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SCOT.FRC1E Scotia FIBRAS SA de CV F.I.R.V.	2.96	+0	+0.043%	0
BBVAPCDUHN BBVA Bancomer Deuda 15, S.A. de C.V. F.I.I.D.	-	-	-	-
VLMXP24B0NC Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V.	2.48	+0	+0.0492%	0
STER10PE0 Fondo Santander Corporativo 2 SA de CV S.I.I.D.	-	-	-	-
MULTIREA MultiRE A Mutual Fund	6.95	+0.01	+0.0834%	0
FONSER1MA Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.	93.09	+0.02	+0.0241%	0
BBVAEMGB BBVA EMG Global Fund	12.73	-0.02	-0.1195%	0
SBRPSCPB2 Bancomer Prevision Social Corto Plazo SIEFORE SA de CV	-	-	-	-
VALMX14B0NC Fondo Valmex 2000 SA de CV F.I.I.D.	42.98	+0.02	+0.0365%	0
MULTIFAA Multiva Fondo Activo, S.A de C.V. F.I.R.V. A	2	+0	+0.1765%	0
VALUEF7B3 Fondo Value Institucional SA de CV S.I.I.D.	190.57	-0.04	-0.0197%	0
DYNAMICX Vector Fondo Mediano Pl-X	2.24	-0	-0.099%	0
MONEXINBFC.1 Fondo Monex N SA de CV S.I.R.V.	1.91	+0	+0.0099%	0
VECTUSDF Vector Fondo de Crecimiento SA de CV F.I.R.V F	-	-	-	-
GBMM3BE GBM Fondo Bursátil Mexicano III, S.A. de C.V.	14.93	+0	+0.0305%	0
BLKGLO2A BLK Exposición Deuda Estados Unidos, S.A. de C.V. F.I.R.V.	2.54	-0.01	-0.2405%	0
SURVEURBFE Sura 13, S.A. de C.V, S.I.R.V.	3.58	+0.02	+0.4647%	0
0P0000T24O First Private Aktien Global D	-	-	-	-
MULTIEDBM.3 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.	5.56	+0	+0.0549%	0
VLMXP38B1NC Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.	2.63	+0	+0.0657%	0
AFIRPLUCM Afirplus SA de CV S.I.I.D.	335.61	+0.03	+0.0096%	0
0P000067JT Fidelity Funds - Fidelity Target 2020 (Euro) Fund A-Acc-EUR	-	-	-	-
SCOTIA1A Scotia Disponibilidad SA de CV F.I.I.D.	3.54	+0	+0.1324%	0
AFIRCORC Afira Corporation Fund - Class C	-	-	-	-
SURAAV1A2 Siefore Sura Av 1, S.A. De C.V.	-	-	-	-
GBM102A GBM 102 SA de CV S.I.R.V.	1.48	-0.01	-0.8938%	0
SVIVE35C2 Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V.	4.62	+0	+0.0039%	0
0P0001K11E Allianz Global Investors Fund - Allianz Green Bond PT2 H2 GBP	98.75	-0.06	-0.0607%	0
XXINTEBB2P00 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
XXINTEAB2P10 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
AZMT.V1M4 Más Fondos Oportunidad SA de CV F.I.R.V.	-	-	-	-
STERMXNB4 Fondo Sam Renta Variable 21, S.A De C.V., Fondo De Inversion De Renta Variable	2.38	+0	+0.0265%	0
VALORLPA Compass Investments Siete SA de CV F.I.R.V.	1.2	-0	-0.0583%	0
HSBCDLPBFP HSBC-DG, S.A. De C.V. S.I.I.D.	33.21	+0.01	+0.0229%	0
HSBCUSABFE HSBC-V3 SA de CV F.I.R.V.	38.73	+0.04	+0.1012%	0
0P0000Q89N Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P07	4.26	-0.01	-0.1407%	0
LIQUIDOF1 Principal Horizonte C SA de CV S.I.I.D.	15.81	+0	+0.0118%	0
MULTIREBM.1 Multirentable SA de CV F.I.I.D.	7.91	+0.01	+0.1026%	0
BNPP.90BE4 BNPP 8, S.A. de C.V. F.I.I.D.	-	-	-	-
FINALIQBE1 Fondo Líquido Finamex, SA de CV, F.I.I.D.	1.77	+0	+0.0125%	0
SURMILABFI SURA Mila, SA de CV, F.I.R.V.	1.48	-0	-0.1907%	0
RCOMP.2B2 Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V. B2	2.1	+0	+0.0095%	0
SCOTIAGF4 Scotia Gubernamental SA de CV F.I.I.D.	4.72	+0	+0.0913%	0
BLKIPCA BLK Acciones México IPC SA de CV F.I.R.V. A	-	-	-	-
VECTPREMC0 Vector Fondo Premier SA de CV S.I.I.D. MC0	-	-	-	-
ACOP759B2 SIEFORE COPPEL BÁSICA 75-9 SA DE CV	3.9	-0	-0.0797%	0
PRINRVAFFX Principal RV A1 SA de CV F.I.R.V.	28.29	-0.02	-0.0596%	0
BBVACA BBVACA Mutual Fund	19.3	+0.01	+0.0451%	0
SBANKMPM1 Scotia Solución 11 SA de CV F.I.I.D.	1.76	+0	+0.1353%	0
ACT4560E.1 Fondo Actinver Patrimonial 4560 SA de CV F.I.R.V.	1.44	+0	+0.0383%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?