Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
VECTPZOA Vector Fondo MDC SA de CV F.I.I.D.	-	-	-	-
RCOMP.3C1 Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V.	-	-	-	-
MAYAFF Fondo Maya SA de CV S.I.R.V.	80.26	-0.17	-0.2057%	0
INVER85A2 SIEFORE INVERCAP BÁSICA 85-89 SA DE CV	4.78	-0	-0.0582%	0
PRINR30XM4 Principal Previsional 2030 SA de CV F.I.R.V.	13.8	+0	+0.0236%	0
VLMXP52B1NC Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V.	1.91	+0	+0.088%	0
AXESEDME1 Latin 9 SA de CV F.I.R.V.	3.53	-0.01	-0.1424%	0
NTEUSAE3 Nteusa E3 Fund	0.85	+0	+0.0272%	0
VECTCOBA Vector Fondo COB, S.A. de C.V. F.I.I.D.	-	-	-	-
SURGLOBBFP Sura Global, S.A.DE C.V.,S.I.R.V	5.31	-0.01	-0.2638%	0
0P00000WTZ A&G Variable PP	12.39	+0.01	+0.0811%	0
NTE3F2 NTE3 Mutual Fund	2.22	-0	-0.1013%	0
SSB8084A2 Siefore Sura Basica 80-84 Sa De Cv	-	-	-	-
BBVAGFDP BBVA Global Funds - BBVALAC USD Short Duration Bonds Fund	0.1	-0	-0.1699%	0
1SSEMYMA2 Moltifondo De Prevision 3 Banorte Generali Siefore SA De CV	-	-	-	-
NAFGUBDM1 Fondo Gubernamental Diario Nafinsa SA de CV F.I.I.D.	22.47	+0	+0.0133%	0
SUR.RVBOE3 SURA Renta Variable SA de CV F.I.R.V.	2.95	-0.01	-0.2786%	0
SURUDIBOE1 SURA Udizado SA de CV S.I.I.D. BOE1	2.86	+0	+0.0661%	0
BBVAUSPV BBVA USA Portfolio Mutual Fund	78.8	-0.03	-0.0418%	0
NTETRM4 Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda	-	-	-	-
BBVAPYMNC Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. NC	46.35	+0.01	+0.0141%	0
SBANK50M3 Scotia Perspectiva Crecimiento SA de CV F.I.R.V. M3	-	-	-	-
AXESBMVE3 Latin 6 SA de CV S.I.R.V. E3	3.83	-0.01	-0.2598%	0
MULTIREBM.2 Multirentable SA de CV F.I.I.D.	8.19	+0	+0.0151%	0
GBMDINTA GBM Fondo De Deuda Internacional en Pesos SA de CV F.I.R.V.	2.48	+0	+0.0165%	0
NTEAIE3 NTEAI Mutual Fund	-	-	-	-
SUR.MSBOE2 SURA 5 SA de CV F.I.R.V. BOE2	4.32	-0	-0.1083%	0
0P0001JDLZ INBURSA SIEFORE BÁSICA 90-94 SA DE CV	12.51	-0.02	-0.139%	0
0P00000RAP Aviva Investors UK Listed Small and Mid-Cap Fund 1 GBP Acc	2.81	+0.01	+0.2035%	0
SAM.SWTB1 Fondo SAM Balanceado 17 SA de CV F.I.R.V.	-	-	-	-
AXESCAPE1 Latin 10, S.A. de C.V. Fondo de Inversión de Renta Variable	2.39	+0.01	+0.2661%	0
0P0001707A Barings Global High Yield Bond Fund A USD Accumulating Shares	191.51	+0.02	+0.0104%	0
NAFCDVIM3 Fondo en Cedevis Nafinsa SA de CV S.I.I.D	28.53	+0.01	+0.0374%	0
SURCORPBFI Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	3.02	+0	+0.0319%	0
ST&ER.CM1 Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V.	2.61	-0	-0.0654%	0
SURIPCBOE1 SURA Indizado SA de CV S.I.R.V. BOE1	15.03	-0.01	-0.0646%	0
SCOTIMBM1 Scotia Plus SA de CV F.I.I.D.	2.44	+0.01	+0.2523%	0
NTECTF1 NTECT Mutual Fund	3.89	+0	+0.0129%	0
SCOTIA1CU3 Scotia Disponibilidad SA de CV F.I.I.D.	2.84	+0	+0.0988%	0
SUR2058BOE3 SURA Real Estate SA de CV S.I.R.V.	2.79	-0	-0.1649%	0
HSBC.F3BFA HSBC-FF SA DE CV F.I.R.V. BFA	2.66	+0	+0.0173%	0
AXESPROA Latin 16 SA de CV F.I.R.V.	4.36	+0	+0.0234%	0
SURCONBF1 Fondo Cien por Ciento Deuda SA de CV F.I.I.D.	1.81	+0	+0.0017%	0
NTEMXNM4 Fondo Banorte 39, S.A. De C.V. F.I.R.V.	1.45	+0	+0.0256%	0
SK.DCPB Skandia Deuda Corto Plazo SA de CV F.I.I.D.	2.18	+0	+0.0138%	0
XXINTEAB2P02 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
BMRPREVE2 Bancomer Previsional Siefore SA De CV	-	-	-	-
VALUEF1B2 Fondo Value en Instrumentos de Deuda SA de CV S.I.I.D.	239.42	-0.06	-0.0265%	0
NTELPFF NTELP Fund	3.5	+0	+0.0704%	0
AXESMPM2 Latin 3 SA de CV S.I.I.D.	4.32	+0	+0.0977%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?