| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AXTZ 21Shares Tezos Staking ETP | 1.14 | -0.02 | -1.533% | 7.66K | |
AGGD iShares Global Aggregate Bond ESG SRI UCITS ETF USD Hedged (Acc) | 5.52 | +0.02 | +0.3089% | 207 | |
AGGE iShares Global Aggregate ESG USD-Dist | 3.99 | -0.01 | -0.3121% | 8.63K | |
MVLD iShares Edge MSCI Europe Momentum Factor UCITS ETF | 147.48 | -0.16 | -0.1084% | 102 | |
ISFE iShares Core FTSE 100 UCITS ETF GBP (Acc) | 220.77 | 0 | 0% | 0 | |
SLXU iShares Core GBP Corporate Bond ETF | 5.8 | +0.03 | +0.5195% | 21.66K | |
AGUG iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 4.44 | -0.01 | -0.2358% | 3.78K | |
I50D iShares S&P 500 Swap UCITS ETF USD (Dist) | 8.74 | +0 | +0.0229% | 4.67K | |
IFRD iShares France Government Bond USD-Hedged | 4.95 | -0.02 | -0.3666% | 12 | |
UKSR UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis | 24.15 | -0.14 | -0.5724% | 25 | |
FXEU First Trust FactorFX UCITS ETF Acc | 22.65 | +0.08 | +0.3456% | 74 | |
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating | 26.09 | -0.03 | -0.1149% | 373 | |
DBCRI Deutsche Bank AG | 350.43 | -8.98 | -2.4985% | 150 | |
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing | 22.45 | +0 | +0.0223% | 61 | |
GOVA State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR | 25.9 | +0.03 | +0.1121% | 136 | |
SMUA iShares MSCI EMU SRI UCITS ETF EUR (Acc) | 9.6 | -0 | -0.0417% | 1.65K | |
UE25 UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD A-acc | 12.73 | -0.07 | -0.5157% | 710 | |
UE31 UBS Core MSCI USA UCITS ETF EUR Hedged | 50.63 | +0 | +0.004% | 199 | |
IGAE iShares JP Morgan ESG USD Emerging Markets Bond Index Fund | 4.9 | -0 | -0.0653% | 43.55K | |
TRET VanEck Global Real Estate UCITS ETF | 41.27 | -0.48 | -1.1379% | 3.45K | |
FLPE FlexShares Listed Private Equity UCITS ETF USD Acc | 27.72 | -0.25 | -0.9081% | 66 | |
ROLA Rolinco N.V. | 71.12 | -0.79 | -1.0986% | 31 | |
29ID iShares iBonds Dec 2029 Term Corporate ETF | 5.16 | -0.01 | -0.1181% | 34.35K | |
AGAC iShares Core Global Aggregate Bond UCITS ETF | 5.46 | -0.01 | -0.2742% | 38.48K | |
EXCD iShares MSCI EM ex-China UCITS ETF USD (Dist) | 8.39 | -0.06 | -0.7261% | 41.01K | |
TONN 21Shares Toncoin Staking ETP | 6.54 | 0 | 0% | 6.8K | |
R1VL iShares Russell 1000 Value UCITS ETF | 43.52 | +0.15 | +0.3343% | 84 | |
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C) | 235 | -4.62 | -1.9281% | 0 | |
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund | 118.54 | +2.56 | +2.2073% | 0 | |
BSDEF Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund | - | - | - | - | |
0P0001FFNV Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C | 6.17 | +0 | +0.0049% | 0 | |
NNEDA NN Europa Duurzaam Aandelen Fonds N.V. | - | - | - | - | |
LANGR Kempen Profiel 4 Mutual Fund | 56.89 | -0.37 | -0.6384% | 0 | |
0P0001M23D ICICI Prudential Flexicap Fund Direct Reinvestment of Income Distribution cum Cap Wdrl | 16.88 | +0.18 | +1.0778% | 0 | |
ASNML ASN Milieu & Waterfonds | 55.68 | +0.08 | +0.1359% | 0 | |
RORA Robeco Global Total Return Bond Fund | - | - | - | - | |
RAFRI Robeco Afrika Fonds N.V. | 155.33 | -0.33 | -0.212% | 0 | |
0P0000VG2W AB - Global High Yield Portfolio AT CNH H Inc | 66.64 | -0.04 | -0.06% | 0 | |
AVEA Credence ESG Transition Energy Fund | - | - | - | - | |
ADIAN Cardano ESG Transition Enhanced Index Fund | 148.82 | -1.54 | -1.0242% | 0 | |
RTWO L&G Russell 2000 US Small Cap Quality UCITS ETF | 124.5 | -0.36 | -0.2883% | 452 | |
REEF Insinger de Beaufort Umbrella Fund N.V. - Insinger de Beaufort Real Estate Equity Fund | - | - | - | - | |
ARCPF Arcona Property Fund N.V. | 6.4 | 0 | 0% | 201 | |
0P00000F39 Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD | 126 | +0.19 | +0.1528% | 0 | |
0P0001NR5E SpänglerPrivat: CARL Aktien FoF IT | 169.68 | -2.36 | -1.3718% | 0 | |
DDAFA DD Alternative Fund N.V. klasse A EUR Inc | 26.42 | +0.18 | +0.671% | 0 | |
BSBAL Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund | - | - | - | - | |
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF | 5.16 | -0.01 | -0.1104% | 401 | |
NNESA Delta Lloyd Asset Management NV - Delta Lloyd Equity Sustainable Global Fund | - | - | - | - | |
ROQI Robeco QI Global Developed Enhanced Index Equities Fund | 270.93 | -1.96 | -0.7182% | 0 | |