Name Last Change Change % Volume Year Range
21Shares Tezos Staking ETP logo
AXTZ 21Shares Tezos Staking ETP
1.14 -0.02 -1.533% 7.66K
iShares Global Aggregate Bond ESG SRI UCITS ETF USD Hedged (Acc) logo
AGGD iShares Global Aggregate Bond ESG SRI UCITS ETF USD Hedged (Acc)
5.52 +0.02 +0.3089% 207
iShares Global Aggregate ESG USD-Dist logo
AGGE iShares Global Aggregate ESG USD-Dist
3.99 -0.01 -0.3121% 8.63K
iShares Edge MSCI Europe Momentum Factor UCITS ETF logo
MVLD iShares Edge MSCI Europe Momentum Factor UCITS ETF
147.48 -0.16 -0.1084% 102
iShares Core FTSE 100 UCITS ETF GBP (Acc) logo
ISFE iShares Core FTSE 100 UCITS ETF GBP (Acc)
220.77 0 0% 0
iShares Core GBP Corporate Bond ETF logo
SLXU iShares Core GBP Corporate Bond ETF
5.8 +0.03 +0.5195% 21.66K
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) logo
AGUG iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc)
4.44 -0.01 -0.2358% 3.78K
iShares S&P 500 Swap UCITS ETF USD (Dist) logo
I50D iShares S&P 500 Swap UCITS ETF USD (Dist)
8.74 +0 +0.0229% 4.67K
iShares France Government Bond USD-Hedged logo
IFRD iShares France Government Bond USD-Hedged
4.95 -0.02 -0.3666% 12
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis logo
UKSR UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis
24.15 -0.14 -0.5724% 25
First Trust FactorFX UCITS ETF Acc logo
FXEU First Trust FactorFX UCITS ETF Acc
22.65 +0.08 +0.3456% 74
Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating logo
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating
26.09 -0.03 -0.1149% 373
Deutsche Bank AG logo
DBCRI Deutsche Bank AG
350.43 -8.98 -2.4985% 150
Vanguard LifeStrategy 20% Equity UCITS ETF Distributing logo
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing
22.45 +0 +0.0223% 61
State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR logo
GOVA State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR
25.9 +0.03 +0.1121% 136
iShares MSCI EMU SRI UCITS ETF EUR (Acc) logo
SMUA iShares MSCI EMU SRI UCITS ETF EUR (Acc)
9.6 -0 -0.0417% 1.65K
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD A-acc logo
UE25 UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD A-acc
12.73 -0.07 -0.5157% 710
UBS Core MSCI USA UCITS ETF EUR Hedged logo
UE31 UBS Core MSCI USA UCITS ETF EUR Hedged
50.63 +0 +0.004% 199
iShares JP Morgan ESG USD Emerging Markets Bond Index Fund logo
IGAE iShares JP Morgan ESG USD Emerging Markets Bond Index Fund
4.9 -0 -0.0653% 43.55K
VanEck Global Real Estate UCITS ETF logo
TRET VanEck Global Real Estate UCITS ETF
41.27 -0.48 -1.1379% 3.45K
FlexShares Listed Private Equity UCITS ETF USD Acc logo
FLPE FlexShares Listed Private Equity UCITS ETF USD Acc
27.72 -0.25 -0.9081% 66
Rolinco N.V. logo
ROLA Rolinco N.V.
71.12 -0.79 -1.0986% 31
iShares iBonds Dec 2029 Term Corporate ETF logo
29ID iShares iBonds Dec 2029 Term Corporate ETF
5.16 -0.01 -0.1181% 34.35K
iShares Core Global Aggregate Bond UCITS ETF logo
AGAC iShares Core Global Aggregate Bond UCITS ETF
5.46 -0.01 -0.2742% 38.48K
iShares MSCI EM ex-China UCITS ETF USD (Dist) logo
EXCD iShares MSCI EM ex-China UCITS ETF USD (Dist)
8.39 -0.06 -0.7261% 41.01K
21Shares Toncoin Staking ETP logo
TONN 21Shares Toncoin Staking ETP
6.54 0 0% 6.8K
iShares Russell 1000 Value UCITS ETF logo
R1VL iShares Russell 1000 Value UCITS ETF
43.52 +0.15 +0.3343% 84
Amundi Funds - Emerging World Equity R USD (C) logo
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C)
235 -4.62 -1.9281% 0
NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund logo
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund
118.54 +2.56 +2.2073% 0
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund logo
BSDEF Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund
- - - -
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C logo
0P0001FFNV Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C
6.17 +0 +0.0049% 0
NN Europa Duurzaam Aandelen Fonds N.V. logo
NNEDA NN Europa Duurzaam Aandelen Fonds N.V.
- - - -
Kempen Profiel 4 Mutual Fund logo
LANGR Kempen Profiel 4 Mutual Fund
56.89 -0.37 -0.6384% 0
ICICI Prudential Flexicap Fund Direct Reinvestment of Income Distribution cum Cap Wdrl logo
0P0001M23D ICICI Prudential Flexicap Fund Direct Reinvestment of Income Distribution cum Cap Wdrl
16.88 +0.18 +1.0778% 0
ASN Milieu & Waterfonds logo
ASNML ASN Milieu & Waterfonds
55.68 +0.08 +0.1359% 0
Robeco Global Total Return Bond Fund logo
RORA Robeco Global Total Return Bond Fund
- - - -
Robeco Afrika Fonds N.V. logo
RAFRI Robeco Afrika Fonds N.V.
155.33 -0.33 -0.212% 0
AB - Global High Yield Portfolio AT CNH H Inc logo
0P0000VG2W AB - Global High Yield Portfolio AT CNH H Inc
66.64 -0.04 -0.06% 0
Credence ESG Transition Energy Fund logo
AVEA Credence ESG Transition Energy Fund
- - - -
Cardano ESG Transition Enhanced Index Fund logo
ADIAN Cardano ESG Transition Enhanced Index Fund
148.82 -1.54 -1.0242% 0
L&G Russell 2000 US Small Cap Quality UCITS ETF logo
RTWO L&G Russell 2000 US Small Cap Quality UCITS ETF
124.5 -0.36 -0.2883% 452
Insinger de Beaufort Umbrella Fund N.V. - Insinger de Beaufort Real Estate Equity Fund logo
REEF Insinger de Beaufort Umbrella Fund N.V. - Insinger de Beaufort Real Estate Equity Fund
- - - -
Arcona Property Fund N.V. logo
ARCPF Arcona Property Fund N.V.
6.4 0 0% 201
Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD logo
0P00000F39 Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD
126 +0.19 +0.1528% 0
SpänglerPrivat: CARL Aktien FoF IT logo
0P0001NR5E SpänglerPrivat: CARL Aktien FoF IT
169.68 -2.36 -1.3718% 0
DD Alternative Fund N.V. klasse A EUR Inc logo
DDAFA DD Alternative Fund N.V. klasse A EUR Inc
26.42 +0.18 +0.671% 0
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund logo
BSBAL Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund
- - - -
iShares iBonds Dec 2030 Term $ Corp UCITS ETF logo
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF
5.16 -0.01 -0.1104% 401
Delta Lloyd Asset Management NV - Delta Lloyd Equity Sustainable Global Fund logo
NNESA Delta Lloyd Asset Management NV - Delta Lloyd Equity Sustainable Global Fund
- - - -
Robeco QI Global Developed Enhanced Index Equities Fund logo
ROQI Robeco QI Global Developed Enhanced Index Equities Fund
270.93 -1.96 -0.7182% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.