Name Last Change Change % Volume Year Range
21Shares Bitcoin Cash ETP logo
ABCH 21Shares Bitcoin Cash ETP
10.9 -0.16 -1.4574% 5.26K
iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist) logo
WFNS iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist)
8.25 +0.08 +0.9418% 197.15K
L&G Russell 2000 US Small Cap Quality UCITS ETF logo
RTWO L&G Russell 2000 US Small Cap Quality UCITS ETF
119.8 -0.1 -0.0834% 182
iShares Russell 1000 Value UCITS ETF logo
R1VL iShares Russell 1000 Value UCITS ETF
43.03 +0.02 +0.0465% 3
iShares GBP Corporate Bond 0-5 Year UCITS ETF logo
IS16 iShares GBP Corporate Bond 0-5 Year UCITS ETF
5.2 +0 +0.0443% 2.78K
VanEck Solana ETN logo
VSOL.USD VanEck Solana ETN
6.06 -0.1 -1.6242% 1.94K
21Shares The Sandbox  ETP logo
ASAND 21Shares The Sandbox ETP
- - - -
Vanguard LifeStrategy 20% Equity UCITS ETF Distributing logo
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing
22.23 +0.08 +0.3613% 14
Deutsche Bank AG logo
DBCRI Deutsche Bank AG
372.9 -0.72 -0.1927% 1
Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating logo
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating
25.83 +0.04 +0.1745% 59
First Trust FactorFX UCITS ETF Acc logo
FXEU First Trust FactorFX UCITS ETF Acc
23.38 +0.11 +0.4555% 4.49K
iShares Core FTSE 100 UCITS ETF GBP (Acc) logo
ISFE iShares Core FTSE 100 UCITS ETF GBP (Acc)
220.77 0 0% 0
DDA Physical Bitcoin ETP logo
XBTI.XAMS DDA Physical Bitcoin ETP
7.07 +0.06 +0.7954% 2.37K
VALOUR CARDANO logo
ADAVE.XAMS VALOUR CARDANO
1.9 -0.07 -3.5479% 12.69K
21Shares Avalanche Staking ETP logo
AVAX 21Shares Avalanche Staking ETP
1.88 -0.07 -3.7062% 31.07K
Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating logo
V3EA Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating
7.74 +0.17 +2.2607% 110
Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing logo
V3EL Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing
6.92 +0.08 +1.2434% 82
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) logo
EUPB iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc)
7.17 -0 -0.0558% 12.67K
Vanguard LifeStrategy 40% Equity UCITS ETF Distributing logo
V40D Vanguard LifeStrategy 40% Equity UCITS ETF Distributing
27.09 +0.02 +0.0739% 293
Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Accumulating logo
V3SE Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Accumulating
- - - -
Vanguard ESG USD Corporate Bond ETF Accumulating logo
V3SD Vanguard ESG USD Corporate Bond ETF Accumulating
- - - -
iShares Core Euro Corporate Bond ETF logo
IUAC iShares Core Euro Corporate Bond ETF
5.42 +0 +0.0924% 2.25K
iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) logo
WINS iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist)
7.9 -0.02 -0.2021% 1.46K
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing logo
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing
5.02 +0 +0.0598% 45
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating logo
V3RE Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating
5.75 +0.01 +0.2091% 2
Franklin Global Equity SRI UCITS ETF logo
FLXG Franklin Global Equity SRI UCITS ETF
- - - -
iShares France Government Bond USD-Hedged logo
IFRD iShares France Government Bond USD-Hedged
4.75 +0.02 +0.3188% 2
State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR logo
GOVA State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR
25.9 +0.03 +0.1121% 136
iShares MSCI EMU SRI UCITS ETF EUR (Acc) logo
SMUA iShares MSCI EMU SRI UCITS ETF EUR (Acc)
9.18 -0.02 -0.2607% 406
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD A-acc logo
UE25 UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD A-acc
12.53 -0.02 -0.1196% 378
UBS Core MSCI USA UCITS ETF EUR Hedged logo
UE31 UBS Core MSCI USA UCITS ETF EUR Hedged
50.53 -0.14 -0.2743% 10.39K
iShares JP Morgan ESG USD Emerging Markets Bond Index Fund logo
IGAE iShares JP Morgan ESG USD Emerging Markets Bond Index Fund
4.75 -0.01 -0.2646% 4
VanEck Global Real Estate UCITS ETF logo
TRET VanEck Global Real Estate UCITS ETF
39.4 +0.14 +0.3515% 3.43K
FlexShares Listed Private Equity UCITS ETF USD Acc logo
FLPE FlexShares Listed Private Equity UCITS ETF USD Acc
25.05 -0.28 -1.1054% 3.3K
State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF logo
UEDV State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF
18.39 0 0% 0
Franklin Sustainable Euro Green Bond UCITS ETF logo
FLRG Franklin Sustainable Euro Green Bond UCITS ETF
23.52 +0.03 +0.1277% 97
UBS Core BBG US Liquid Corp UCITS ETF USD dis logo
UEF9 UBS Core BBG US Liquid Corp UCITS ETF USD dis
12.4 -0.01 -0.1128% 705
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc logo
UEF8 UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
15.06 -0.01 -0.0531% 447
UBS BBG Euro Area Liquid Corporates 1-5 UCITS ETF EUR dis logo
UEF6 UBS BBG Euro Area Liquid Corporates 1-5 UCITS ETF EUR dis
12.9 +0.01 +0.0698% 178
Franklin FTSE Brazil UCITS ETF logo
FLXB Franklin FTSE Brazil UCITS ETF
37.18 -0.69 -1.822% 1.95K
Deutsche Bank Aktiengesellschaft London logo
CROCI Deutsche Bank Aktiengesellschaft London
381.95 +1.24 +0.3257% 83
iShares World Equity Hedged Index ETF logo
WINA iShares World Equity Hedged Index ETF
7.53 -0 -0.0531% 5.15K
iShares World Equity High Income UCITS ETF logo
WINC iShares World Equity High Income UCITS ETF
5.83 -0.04 -0.6811% 69.52K
iShares U.S. Equity High Income Fund logo
INCI iShares U.S. Equity High Income Fund
7.33 -0.01 -0.1089% 2.37K
iShares U.S. Equity High Income UCITS ETF logo
INCU iShares U.S. Equity High Income UCITS ETF
5.91 -0 -0.0845% 103
iShares MSCI World Swap UCITS ETF USD (Acc) logo
IWDS iShares MSCI World Swap UCITS ETF USD (Acc)
7.66 -0.01 -0.1694% 435
Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF logo
INFBN Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF
43.57 -0.22 -0.5024% 5
Leverage Shares -1X Nvidia ETP logo
SNVD Leverage Shares -1X Nvidia ETP
11.94 +0.01 +0.067% 273
iShares EUR High Yield Corporate Bond ESG SRI UCITS ETF EUR (Dist) logo
EHYD iShares EUR High Yield Corporate Bond ESG SRI UCITS ETF EUR (Dist)
4.38 -0.01 -0.1483% 46.21K
21Shares Binance BNB ETP logo
BNBA 21Shares Binance BNB ETP
49.01 -0.11 -0.2203% 114

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.