| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLUH iShares Core UK Gilts UCITS ETF USD Hedged (Dist) | 4.76 | -0.02 | -0.4708% | 27.02K | |
USCE SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF | 26.89 | -0.08 | -0.2966% | 160 | |
IUVE iShares U.S. Value ESG Fund | 9.52 | +0.02 | +0.1683% | 255 | |
ATIA.USD 21Shares Celestia Staking ETP | 0.35 | -0.01 | -1.6393% | 29.72K | |
USRI Amundi MSCI North America ESG Broad Transition - AE (C) | 142.54 | -0.2 | -0.1401% | 1.13K | |
IE1U iShares Euro Corporate Bond 1-5y UCITS ETF | 5.49 | +0.02 | +0.2925% | 90.33K | |
IE1C iShares Euro Corporate Bond 1-5 Year UCITS ETF | 5.93 | -0 | -0.0674% | 4.21K | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 17.37 | +0.07 | +0.4046% | 6K | |
UBU3 UBS (Irl) ETF plc – MSCI USA UCITS ETF | 163.98 | +0.18 | +0.1099% | 413 | |
IEAU iShares Core EUR Corporate Bond UCITS ETF (Acc) | 6.14 | -0.01 | -0.1463% | 83 | |
2NFL Leverage Shares 2x Netflix ETP Securities | 31.71 | +1.04 | +3.3904% | 123 | |
EWSA iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF USD (Acc) | 7.15 | -0.03 | -0.3486% | 866.12K | |
UBUX UBS MSCI USA Quantitative Strategy Euro Hedged Fund | 55.1 | +0.45 | +0.8234% | 172 | |
UBUW UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc | 35.36 | +0.18 | +0.5117% | 2.93K | |
UBUS UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis | 37.63 | +0.2 | +0.5343% | 5.57K | |
UBUR UBS (Irl) ETF plc – MSCI USA Select Factor Mix UCITS ETF (hedged to EUR) A Accumulating | 30.89 | +0.09 | +0.2922% | 10.67K | |
AXLM 21Shares Stellar ETP | 6.36 | 0 | 0% | 44 | |
IEGZ iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) | 143.54 | -0.75 | -0.5198% | 25 | |
V60D Vanguard LifeStrategy 60% Equity Fund Inc | 32.84 | -0.02 | -0.0761% | 36 | |
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | 9.08 | -0.01 | -0.077% | 512 | |
3AAP Leverage Shares 3x Apple ETP Securities | 103.98 | -7.13 | -6.4171% | 2 | |
AXRP 21Shares XRP ETP | 27.62 | -0.12 | -0.4379% | 51 | |
AXTZ 21Shares Tezos Staking ETP | 1.14 | -0.02 | -1.533% | 7.66K | |
AGGD iShares Global Aggregate Bond ESG SRI UCITS ETF USD Hedged (Acc) | 5.52 | +0.02 | +0.3089% | 207 | |
AGGE iShares Global Aggregate ESG USD-Dist | 3.99 | -0.01 | -0.3121% | 8.63K | |
MVLD iShares Edge MSCI Europe Momentum Factor UCITS ETF | 147.48 | -0.16 | -0.1084% | 102 | |
SLXU iShares Core GBP Corporate Bond ETF | 5.8 | +0.03 | +0.5195% | 21.66K | |
AGUG iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 4.44 | -0.01 | -0.2358% | 3.78K | |
I50D iShares S&P 500 Swap UCITS ETF USD (Dist) | 8.74 | +0 | +0.0229% | 4.67K | |
IFRD iShares France Government Bond USD-Hedged | 4.95 | -0.02 | -0.3666% | 12 | |
GOVA State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR | 25.9 | +0.03 | +0.1121% | 136 | |
SMUA iShares MSCI EMU SRI UCITS ETF EUR (Acc) | 9.6 | -0 | -0.0417% | 1.65K | |
UE25 UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD A-acc | 12.73 | -0 | -0.0393% | 710 | |
UE31 UBS Core MSCI USA UCITS ETF EUR Hedged | 50.57 | -0.05 | -0.1086% | 199 | |
IGAE iShares JP Morgan ESG USD Emerging Markets Bond Index Fund | 4.9 | -0 | -0.0653% | 43.55K | |
TRET VanEck Global Real Estate UCITS ETF | 41.27 | -0.48 | -1.1379% | 3.45K | |
FLPE FlexShares Listed Private Equity UCITS ETF USD Acc | 27.83 | +0.11 | +0.3969% | 66 | |
UEDV State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF | 18.39 | 0 | 0% | 0 | |
FLRG Franklin Sustainable Euro Green Bond UCITS ETF | 24 | +0.07 | +0.3135% | 214 | |
UEF9 UBS Core BBG US Liquid Corp UCITS ETF USD dis | 12.61 | -0.07 | -0.56% | 665 | |
UEF8 UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc | 15.26 | +0.02 | +0.1181% | 206 | |
UEF6 UBS BBG Euro Area Liquid Corporates 1-5 UCITS ETF EUR dis | 13.2 | -0 | -0.0303% | 45 | |
FLXB Franklin FTSE Brazil UCITS ETF | 29.79 | -0.13 | -0.4345% | 1.65K | |
FLXG Franklin Global Equity SRI UCITS ETF | - | - | - | - | |
3CRM Leverage Shares 3x Salesforce ETP | 0.82 | +0.02 | +2.2564% | 6.1K | |
SNVD Leverage Shares -1X Nvidia ETP | 12.15 | +0.07 | +0.5627% | 414 | |
EHYD iShares EUR High Yield Corporate Bond ESG SRI UCITS ETF EUR (Dist) | 4.55 | +0.01 | +0.176% | 22.03K | |
BNBA 21Shares Binance BNB ETP | 39.72 | +0.94 | +2.4115% | 307 | |
H2OA iShares Global Water UCITS ETF USD (Acc) | 25.52 | -0.29 | -1.1236% | 7.7K | |
MVEW iShares MSCI World Volatility Advanced UCITS ETF | 8.63 | +0.11 | +1.2793% | 184 | |