Name Last Change Change % Volume Year Range
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund logo
BSEQ Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund
- - - -
DD Property Fund logo
DDPFB DD Property Fund
28.26 +0.1 +0.3448% 0
W.P. Stewart Holdings Fund logo
WPSH W.P. Stewart Holdings Fund
877.93 +2.95 +0.3372% 0
Kempen European High Dividend Fund N.V. logo
KEHDF Kempen European High Dividend Fund N.V.
8.69 +0.02 +0.2307% 0
Robeco US Conservative High Dividend Fund logo
ROBC Robeco US Conservative High Dividend Fund
69.41 +0.09 +0.1298% 0
iShares 20+ Year Treasury Bond ETF logo
DTEH iShares 20+ Year Treasury Bond ETF
4.7 +0.1 +2.2087% 16.53K
InsingerGilissen Real Estate Equity Fund logo
INSRE InsingerGilissen Real Estate Equity Fund
- - - -
Robeco Afrika Fonds - EUR G logo
ROBF Robeco Afrika Fonds - EUR G
136.42 -0.07 -0.0513% 0
NN Global Fund - P logo
NNGLF NN Global Fund - P
188.1 +2.55 +1.3743% 0
Kathrein Euro Bond (R) T logo
0P0000175K Kathrein Euro Bond (R) T
184.53 -0.18 -0.0975% 0
ACTIAM Duurzaam Index Vastgoedfonds Europa logo
AVIVE ACTIAM Duurzaam Index Vastgoedfonds Europa
- - - -
NN Dutch Fund - P logo
NNDF NN Dutch Fund - P
- - - -
Insingergilissen Asset Management N.V. - Beheerstrategie N.V - Multi Manager Defensive Balanced Fund logo
MMDFB Insingergilissen Asset Management N.V. - Beheerstrategie N.V - Multi Manager Defensive Balanced Fund
- - - -
iShares € AAA CLO Active UCITS ETF USD Hedged (Acc) logo
CLUH iShares € AAA CLO Active UCITS ETF USD Hedged (Acc)
1,029.95 -0.33 -0.032% 73
iShares $ Treasury Bond 3-7yr UCITS ETF logo
CUEB iShares $ Treasury Bond 3-7yr UCITS ETF
4.89 +0.03 +0.6487% 1.72K
iShares MSCI Europe Small Cap UCITS ETF logo
ESCE iShares MSCI Europe Small Cap UCITS ETF
5.65 +0.01 +0.1772% 2.63K
21shares Strategy Yield ETP logo
STRC 21shares Strategy Yield ETP
21.46 -0.04 -0.1628% 101
iShares EUR Flexible Income Bond Active UCITS ETF EUR (Dist) logo
IFUH iShares EUR Flexible Income Bond Active UCITS ETF EUR (Dist)
5.02 +0 +0.0398% 1.2K
ASN Duurzaam Mixfonds Zeer Offensief logo
ASNZO ASN Duurzaam Mixfonds Zeer Offensief
102.89 -0.8 -0.7719% 0
Obam N.V. logo
OBAM Obam N.V.
29.37 0 0% 26.14K
ASN Duurzaam Aandelenfonds logo
ASN ASN Duurzaam Aandelenfonds
230.61 +0.73 +0.3174% 0
iShares Core Universal USD Bond ETF logo
USHB iShares Core Universal USD Bond ETF
4.82 +0.05 +1.0375% 22.05K
NETHERLANDS FX 2.75% JUL36 EUR logo
NL0015073VV8 NETHERLANDS FX 2.75% JUL36 EUR
93.88 +0.42 +0.4494% 5K
iShares MSCI EM Swap UCITS ETF logo
ESWP iShares MSCI EM Swap UCITS ETF
5.26 -0.08 -1.5157% 2
iShares Core S&P 500 UCITS ETF EUR Hedged (Acc) logo
CSPEH iShares Core S&P 500 UCITS ETF EUR Hedged (Acc)
5.57 -0.01 -0.2149% 699.32K
iShares MSCI ACWI Swap UCITS ETF logo
ACSW iShares MSCI ACWI Swap UCITS ETF
5.44 -0.01 -0.1651% 17.27K
iShares S&P US Banks UCITS ETF logo
BNEH iShares S&P US Banks UCITS ETF
4.79 +0.06 +1.1934% 19.77K
21shares Jito Staked SOL ETP logo
JSOL 21shares Jito Staked SOL ETP
17.29 +0.12 +0.6987% 66
D-X Bloomberg Diversified Commo logo
DXDC.USD D-X Bloomberg Diversified Commo
8.16 +0.02 +0.2335% 1.93K
BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse AG 0.75% 06/27/2027 logo
XS1637329639 BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse AG 0.75% 06/27/2027
- - - -
GB0004893086 logo
GB0004893086 GB0004893086
101 0 0% 0
Neuberger Berman Global Investment Grade Credit Fund USD Z Accumulating logo
0P0001N2M3 Neuberger Berman Global Investment Grade Credit Fund USD Z Accumulating
10.37 +0.01 +0.0965% 0
NN Enhanced Index Sustainable Pacific Equity Fund logo
NEISP NN Enhanced Index Sustainable Pacific Equity Fund
- - - -
iShares Core MSCI Emerging Markets UCITS ETF logo
NUUR iShares Core MSCI Emerging Markets UCITS ETF
5.73 -0.04 -0.7626% 128.99K
iShares $ Treasury Bond 10-20yr UCITS ETF logo
I20T iShares $ Treasury Bond 10-20yr UCITS ETF
5 +0.09 +1.7302% 5.95K
Virtune Coinbase 50 Index ETP logo
VRTC.USD Virtune Coinbase 50 Index ETP
1.56 +0 +0.1478% 35
First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc logo
H2O First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc
20.06 +0.23 +1.1443% 5.26K
First Trust Rising Dividend Achievers ETF logo
RDVY First Trust Rising Dividend Achievers ETF
25.29 +0.21 +0.8253% 1.74K
NIBC Bank N.V. 1.875% Notes due 16 June 2027 logo
XS2491156142 NIBC Bank N.V. 1.875% Notes due 16 June 2027
100.21 +0.01 +0.01% 395
iShares Broad Global Government Bond UCITS ETF logo
IGBD iShares Broad Global Government Bond UCITS ETF
4.88 +0.05 +0.9877% 24.63K
iShares Japan Government Bond UCITS ETF logo
JGBD iShares Japan Government Bond UCITS ETF
4.77 +0.04 +0.88% 10.33K
TenneT Holding B.V. 4.625% Perpetual Subordinated Notes logo
XS2783604742 TenneT Holding B.V. 4.625% Perpetual Subordinated Notes
101.26 -0.01 -0.0099% 395
First Trust RBA American Industrial Renaissance ETF logo
AIRR First Trust RBA American Industrial Renaissance ETF
24.21 -0.11 -0.4523% 10.04K
TenneT Holding B.V. Perpetual 4.875% Subordinated Bond logo
XS2783649176 TenneT Holding B.V. Perpetual 4.875% Subordinated Bond
100.9 +0.01 +0.0099% 395
ING Bank N.V. 3.000% 21 May 2034 Corporate Bond logo
XS2821667719 ING Bank N.V. 3.000% 21 May 2034 Corporate Bond
99.25 +0.36 +0.364% 300K
iShares S&P Mid Cap 400 Swap UCITS ETF logo
SP4S iShares S&P Mid Cap 400 Swap UCITS ETF
5.99 +0.03 +0.4949% 1.98K
21Shares XDC Network ETP logo
XDCN.USD 21Shares XDC Network ETP
10.43 +0.13 +1.2794% 200
First Trust Global Equity Income UCITS ETF Class B USD logo
GINC First Trust Global Equity Income UCITS ETF Class B USD
58.48 +0.5 +0.8658% 332
IncomeShares S&P 500 Options (0DTE) ETP logo
SPYY IncomeShares S&P 500 Options (0DTE) ETP
3.95 -0.04 -1.0272% 379
SPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc) logo
400X SPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc)
11.86 +0.11 +0.9017% 4.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.