Name Last Change Change % Volume Year Range
NN Enhanced Index Sustainable Pacific Equity Fund logo
NEISP NN Enhanced Index Sustainable Pacific Equity Fund
- - - -
NN Japan Fund - P logo
NNJPF NN Japan Fund - P
29.61 +0.34 +1.1616% 0
DD Income Fund logo
DDIF DD Income Fund
25.62 -0.05 -0.1998% 0
Intereffekt Active Leverage India logo
INIWA Intereffekt Active Leverage India
- - - -
Delta Llyod Sovereign - XLT Bond Fund logo
NNSXL Delta Llyod Sovereign - XLT Bond Fund
- - - -
NN First Class Obligatie Fonds logo
NNFC NN First Class Obligatie Fonds
17.41 -0.01 -0.0574% 0
Cardano SDG Alignment Global Fund logo
AVWA Cardano SDG Alignment Global Fund
66.83 -0.61 -0.9045% 0
BNP Paribas Fund III N.V. - BNP Paribas ESG Netherlands Index Fund logo
ESGNL BNP Paribas Fund III N.V. - BNP Paribas ESG Netherlands Index Fund
316.59 -1.03 -0.3243% 0
Kempen Profiel 5 Mutual Fund logo
LANOF Kempen Profiel 5 Mutual Fund
64.88 -0.35 -0.529% 0
NN Enhanced Index Equity Sustainable Equity Fund A logo
DLESA NN Enhanced Index Equity Sustainable Equity Fund A
48.68 -0.19 -0.3888% 0
Credence ESG Transition Enhanced Index Fund logo
ADIAE Credence ESG Transition Enhanced Index Fund
33.48 -0.1 -0.2978% 0
Gs Dynamic Mix Fund V NL-P logo
NNDM5 Gs Dynamic Mix Fund V NL-P
62.13 -0.16 -0.2569% 0
Optimix Emerging Markets Fund logo
OPEMF Optimix Emerging Markets Fund
78.36 -0.91 -1.148% 0
ASN DM Zeer Defensief Fund logo
ASNZD ASN DM Zeer Defensief Fund
50.68 -0.04 -0.072% 0
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ETF - Acc logo
PABH Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ETF - Acc
37.08 +0.04 +0.0945% 18
NN Enhanced Index Sustainable Emerging Markets Equity Fund - P logo
NNGEF NN Enhanced Index Sustainable Emerging Markets Equity Fund - P
65.11 +0.42 +0.6493% 0
Cardano Duurzaam Mixfonds N.V. logo
AVMN Cardano Duurzaam Mixfonds N.V.
36.07 -0.21 -0.5788% 0
Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg logo
0P00015XAY Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg
29.57 -0.12 -0.3928% 0
Optimix Mix fund logo
OPTMF Optimix Mix fund
45.3 +0.48 +1.071% 0
BlackRock Global Funds - World Energy Fund A2 AUD Hedged logo
0P000127R1 BlackRock Global Funds - World Energy Fund A2 AUD Hedged
12.11 +0.01 +0.0826% 0
Cardano Duurzaam Mixfonds DE logo
AVMD Cardano Duurzaam Mixfonds DE
32.54 -0.04 -0.1228% 0
Robeco Sustainable Global Stars Equities Fund EUR G logo
ROBB Robeco Sustainable Global Stars Equities Fund EUR G
101.3 -0.96 -0.9388% 0
GS Dynamic Mix Fund IV NL-P logo
NNDM4 GS Dynamic Mix Fund IV NL-P
54.08 -0.21 -0.3868% 0
ACTIAM Duurzaam Euro Obligatiefonds logo
AVEO ACTIAM Duurzaam Euro Obligatiefonds
19.72 +0.02 +0.1015% 0
NN Europe Fund - P logo
NNEUF NN Europe Fund - P
47.73 +0.93 +1.9872% 0
NN Europa Duurzaam Aandelen Fonds N.V. P logo
DLSDF NN Europa Duurzaam Aandelen Fonds N.V. P
16.7 +0.05 +0.3003% 0
Cardano Duurzaam Mixfonds N.V. logo
AVMO Cardano Duurzaam Mixfonds N.V.
34.04 -0.35 -1.0177% 0
NN Paraplufonds 1 N.V. - NN Global Sustainable Opportunities Fund logo
NNGOF NN Paraplufonds 1 N.V. - NN Global Sustainable Opportunities Fund
46.7 +0.85 +1.8539% 0
Kempen Profiel 3 Mutual Fund logo
LANNE Kempen Profiel 3 Mutual Fund
50.91 -0.23 -0.4407% 0
IncomeShares Silver+ Yield ETP logo
SLVY IncomeShares Silver+ Yield ETP
49.1 +2.24 +4.7802% 30
Harvest Broadcom Enhanced High Income Shares ETF logo
AVGY Harvest Broadcom Enhanced High Income Shares ETF
29.39 +0.62 +2.1732% 1
iShares MSCI ACWI Screened UCITS ETF USD (Acc) logo
SAAI iShares MSCI ACWI Screened UCITS ETF USD (Acc)
5.92 -0.01 -0.2357% 78.68K
iShares Broad $ Corp Bond UCITS ETF logo
ICBD iShares Broad $ Corp Bond UCITS ETF
102.67 -0.09 -0.0905% 314
iShares iBonds Dec 2035 Term Corporate ETF logo
DI35 iShares iBonds Dec 2035 Term Corporate ETF
100.1 -0.31 -0.3087% 236
DYDX.USD logo
DYDX.USD DYDX.USD
3.73 -0.18 -4.5286% 221
YieldMax AMZN Option Income Strategy ETF logo
AMZY YieldMax AMZN Option Income Strategy ETF
7.3 +0.15 +2.1554% 2
iShares Emerging Markets Equity Enhanced Active UCITS ETF logo
EMME iShares Emerging Markets Equity Enhanced Active UCITS ETF
6.08 -0.01 -0.1149% 9.05K
IncomeShares Alibaba (BABA) Options ETP logo
BABY IncomeShares Alibaba (BABA) Options ETP
18.82 +0.26 +1.3787% 28
ER Capital N.V. logo
ERC ER Capital N.V.
2.4 -0.1 -4% 97
Green Earth Group N.V. logo
EARTH Green Earth Group N.V.
1.11 -0.03 -3.0568% 23.97K
21Shares Artificial Superintelligence Alliance ETP logo
AFET 21Shares Artificial Superintelligence Alliance ETP
4.15 +0.07 +1.8041% 59
21shares Canton Network ETP logo
CANTN 21shares Canton Network ETP
18.13 +0.73 +4.1954% 127
Leverage Shares 3x Long FAANG+ ETP Securities logo
FAN3 Leverage Shares 3x Long FAANG+ ETP Securities
15.5 +1.81 +13.2048% 40
IncomeShares Coinbase (COIN) Options ETP logo
COIY IncomeShares Coinbase (COIN) Options ETP
0.83 -0.02 -2.6402% 269
Netherlands Treasury Certificate 0% 30 October 2025 logo
NL0015002HM5 Netherlands Treasury Certificate 0% 30 October 2025
- - - -
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF logo
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF
84.52 -0.07 -0.0828% 196
iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) logo
BLTN iShares Brazil LTN BRL Govt Bond UCITS ETF (DE)
114.21 +0.24 +0.2106% 1.87K
iShares NASDAQ 100 Swap UCITS ETF logo
NAQS iShares NASDAQ 100 Swap UCITS ETF
6.46 -0 -0.0773% 2
iShares AI Adopters & Applications UCITS ETF USD (Acc) logo
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc)
6.11 +0.07 +1.1593% 759
iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF logo
WEQW iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF
5.98 +0.01 +0.2312% 13.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.