Name Last Change Change % Volume Year Range
Bannerman Energy Ltd. logo
BMN Bannerman Energy Ltd.
3.19 +0.24 +8.1026% 1.1M
Ballymore Resources Limited logo
BMR Ballymore Resources Limited
0.11 +0.01 +11.1111% 13.44K
Blue Star Helium Ltd. logo
BNL Blue Star Helium Ltd.
0 +0 +16.6667% 1.32M
Bulletin Resources Limited logo
BNR Bulletin Resources Limited
0.03 +0 +3.8462% 51.16K
Bougainville Copper Limited logo
BOC Bougainville Copper Limited
0.16 -0.01 -3.0303% 27.91K
Beach Energy Limited logo
BPT Beach Energy Limited
0.88 +0.01 +0.848% 1.96M
BrainChip Holdings Ltd logo
BRN BrainChip Holdings Ltd
0.12 +0 +2.5105% 870.22K
BSA Limited logo
BSA BSA Limited
0.22 -0.04 -15.0943% 131.67K
Belararox Limited logo
BRX Belararox Limited
0.03 +0 +3.0303% 28.95K
Blackstone Minerals Limited logo
BSX Blackstone Minerals Limited
0.03 +0 +17.3913% 3.41M
Basin Energy Limited logo
BSN Basin Energy Limited
0.02 -0.01 -41.6667% 20.45K
Bailador Technology Investments Limited logo
BTI Bailador Technology Investments Limited
0.84 0 0% 8.41K
Butn Limited logo
BTN Butn Limited
0.01 0 0% 109.15K
Brightstar Resources Limited logo
BTR Brightstar Resources Limited
0.72 +0.05 +8.2247% 3.94M
Botala Energy Ltd logo
BTE Botala Energy Ltd
0.05 -0 -1.8519% 41.55K
Bravura Solutions Limited logo
BVS Bravura Solutions Limited
3.18 -0.01 -0.4639% 202.08K
Burley Minerals Ltd logo
BUR Burley Minerals Ltd
0.03 -0 -15.1515% 21.43K
Bubalus Resources Limited logo
BUS Bubalus Resources Limited
0.08 -0 -1.2346% 71.13K
Bounty Oil & Gas NL logo
BUY Bounty Oil & Gas NL
0.01 +0 +12.5% 2.01M
BWP Trust logo
BWP BWP Trust
3.54 -0.03 -0.9721% 300.3K
Clara Resources Australia Limited logo
C7A Clara Resources Australia Limited
0 0 0% 500.9K
Cannindah Resources Limited logo
CAE Cannindah Resources Limited
0.03 +0 +4.1667% 1.07M
Cann Group Limited logo
CAN Cann Group Limited
0 -0 -16.6667% 335.89K
CAR Group Limited logo
CAR CAR Group Limited
23.8 +0.88 +3.8435% 725.06K
Commonwealth Bank of Australia logo
CBA Commonwealth Bank of Australia
155.27 -0.52 -0.3313% 164.15K
Catapult Sports Ltd logo
CAT Catapult Sports Ltd
3.2 +0.17 +5.4686% 229.1K
Control Bionics Ltd. logo
CBL Control Bionics Ltd.
0.06 -0 -3.2258% 25.31K
Comms Group Limited logo
CCG Comms Group Limited
0.09 0 0% 115.68K
Credit Clear Limited logo
CCR Credit Clear Limited
0.12 +0.01 +4.1667% 125.47K
Cash Converters International Limited logo
CCV Cash Converters International Limited
0.26 -0 -0.9811% 250.95K
The Calmer Co International Limited logo
CCO The Calmer Co International Limited
0 0 0% 4.15M
Castle Minerals Limited logo
CDT Castle Minerals Limited
0.07 -0.01 -6.6667% 33.23K
Codrus Minerals Limited logo
CDR Codrus Minerals Limited
0.03 +0 +6.25% 125.71K
Carindale Property Trust logo
CDP Carindale Property Trust
5.4 -0.02 -0.369% 15
Charter Hall Group logo
CHC Charter Hall Group
18.54 +0.01 +0.0329% 276.26K
Champion Iron Limited logo
CIA Champion Iron Limited
2.38 -0.05 -1.967% 1.05M
Charger Metals NL logo
CHR Charger Metals NL
0.06 -0.01 -10.1449% 42.4K
Iron Bear Resources Ltd logo
CLE Iron Bear Resources Ltd
0.05 +0 +4.5455% 112.67K
Celsius Resources Limited logo
CLA Celsius Resources Limited
0 0 0% 609.33K
Critical Minerals Group Limited logo
CMG Critical Minerals Group Limited
0.07 +0.01 +7.9365% 13.75K
Charter Hall Long WALE REIT logo
CLW Charter Hall Long WALE REIT
3.26 -0.02 -0.5% 252.32K
Capricorn Metals Ltd logo
CMM Capricorn Metals Ltd
14.52 +0.65 +4.6611% 140.07K
CTI Logistics Ltd logo
CLX CTI Logistics Ltd
2.93 +0.01 +0.3425% 418
Cromwell Property Group logo
CMW Cromwell Property Group
0.32 -0.01 -1.5385% 303.4K
Cosmo Metals Ltd logo
CMO Cosmo Metals Ltd
0 -0 -20% 1.23M
Compumedics Ltd logo
CMP Compumedics Ltd
0.24 -0.01 -2.0408% 10K
Conico Ltd logo
CNJ Conico Ltd
0.01 0 0% 347.38K
Centuria Capital Group logo
CNI Centuria Capital Group
1.12 +0.08 +7.6364% 454.82K
Clean TeQ Water Limited logo
CNQ Clean TeQ Water Limited
0.58 +0.01 +2.6316% 2.47K
Centuria Office REIT logo
COF Centuria Office REIT
0.85 +0.01 +0.8571% 82.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.