| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPG Stride Property Group | 1.05 | -0.02 | -1.4019% | 246.8K | |
SPY Smartpay Holdings Ltd. | 1.2 | -0 | -0.4167% | 361 | |
STU Steel & Tube Holdings Ltd. | 0.32 | -0.01 | -1.5152% | 89.67K | |
SUM Summerset Group Holdings Limited | 7.02 | -0.02 | -0.2841% | 249.9K | |
SVR Savor Ltd. | 0.19 | 0 | 0% | 1.03K | |
TAH Third Age Health Services Ltd. | 4.57 | +0.14 | +3.1603% | 2.1K | |
TCL The City of London Investment Trust plc | 8 | -0.15 | -1.8405% | 5.35K | |
TEM Templeton Emerging Markets Fund | 7.8 | +0.1 | +1.2987% | 10.34K | |
TGG T&G Global Ltd. | 2.22 | +0.03 | +1.3699% | 6 | |
THL Tourism Holdings Limited | 2.78 | -0.07 | -2.4561% | 52.39K | |
TRA Turners Automotive Group Ltd. | 7.38 | +0.01 | +0.1357% | 23.6K | |
TRU TruScreen Group Limited | 0.01 | -0 | -7.6923% | 554.84K | |
TSK Task Group Holdings Limited | 0.41 | -0.02 | -4.6512% | 20.27K | |
TWL Trade Window Holdings Limited | 0.13 | +0 | +2.3077% | 28.58K | |
TWR Tower Limited | 1.98 | +0.02 | +0.7653% | 116.74K | |
USF Smartshares US 500 ETF | 24.16 | +0.38 | +1.5892% | 87.96K | |
USV Smart US Large Value ETF | 7.55 | +0.03 | +0.3858% | 5.75K | |
USA Smart US ESG ETF | 6.4 | +0.06 | +0.9464% | 3.68K | |
USG Smart US Large Growth ETF | 17.73 | +0.21 | +1.1874% | 31.97K | |
USM Smart US Mid Cap ETF | 10.73 | +0.2 | +1.8802% | 2.05K | |
USS Smart U.S. Small Cap ETF | 9.71 | +0.08 | +0.8207% | 2.15K | |
VCT Vector Ltd. | 4.72 | -0.01 | -0.2114% | 186.59K | |
VGL Vista Group International Limited | 2.77 | -0.06 | -2.1201% | 125.82K | |
VNT Ventia Services Group Pty Ltd | 7.57 | +0.05 | +0.6649% | 638 | |
VSL Vulcan Steel Limited | 6.89 | +0.24 | +3.609% | 1.22K | |
VTL Vital Ltd. | 0.44 | 0 | 0% | 56 | |
WBC Westpac Banking Corporation | 42.3 | -0.01 | -0.0236% | 7.16K | |
WIN Winton Land Ltd. | 1.15 | +0 | +0.4367% | 24.23K | |
TPW Trustpower Limited | 6.94 | 0 | 0% | 115.06K | |
NZR The New Zealand Refining Company Limited | 1.04 | 0 | 0% | 771.33K | |
ZEL Z Energy Limited | 3.77 | 0 | 0% | 12.06M | |
FRE Freightways Limited | 9.6 | 0 | 0% | 145.31K | |
PPH Pushpay Holdings Limited | 1.41 | 0 | 0% | 29.57M | |
LGF140 New Zealand Local Government Funding Agency | 4.66 | -0.02 | -0.5336% | 89K | |
PX1 Plexure Group Limited | 0.32 | 0 | 0% | 13.52K | |
BAI Being AI Ltd. | 0.01 | 0 | 0% | 500 | |
IPR Iperion Ltd. | 0 | 0 | 0% | 0 | |
0P0001BT4L Value Partners Asian Income Fund A NZD Hedged Inc | 11.74 | -0.17 | -1.4274% | 0 | |
0P0001JBY8 AB SICAV I - Low Volatility Total Return Equity Portfolio AD NZD H D | - | - | - | - | |
0P0001DDRM Schroder International Selection Fund Global Target Return IZ Accumulation NZD Hedged | 245.71 | -0.19 | -0.078% | 0 | |
0P0001DZDS Kotak Balanced Advantage Fund Direct Dividend Payout | 22.37 | -0.16 | -0.6882% | 0 | |
0P0000WZL3 BlackRock Global Funds - Asian Tiger Bond Fund A3 NZD Hedged | 8.5 | +0.02 | +0.2358% | 0 | |
0P0001LYW5 BlackRock Global Funds - Circular Economy Fund A2 NZD Hedged | 9.36 | +0.2 | +2.1834% | 0 | |
0P00017863 AB - American Income Portfolio IT NZD H Inc | 10.84 | -0.01 | -0.0922% | 0 | |
0P0001FJN1 Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AM (H2-NZD) | 9.68 | +0 | +0.0279% | 0 | |
0P0001J0IM AB SICAV I - China A Shares Equity Portfolio A NZD H Acc | - | - | - | - | |
0P0001IUUG BlackRock Global Funds - China Bond Fund A6 NZD Hedged | 8.17 | -0.03 | -0.3659% | 0 | |
0P000158BX AB - All Market Income Portfolio AD NZD H Inc | 8.58 | -0.03 | -0.3484% | 0 | |
0P0001IFVW Capital Group New Perspective Fund (LUX) Ch-NZD | 52.83 | -0.49 | -0.9181% | 0 | |
0P0001KDMY Man Alternative Style Risk Premia I H NZD | 164.15 | -0.05 | -0.0305% | 0 | |