Name Last Change Change % Volume Year Range
AB SICAV I - Low Volatility Equity Portfolio A NZD H Acc logo
0P0000ZSIP AB SICAV I - Low Volatility Equity Portfolio A NZD H Acc
45 -0.03 -0.0666% 0
AB - Asia Income Opportunities Portfolio AA NZD Inc H logo
0P0001BUNU AB - Asia Income Opportunities Portfolio AA NZD Inc H
9.88 0 0% 0
Eastspring Investments - US High Yield Bond Fund - ANDM (hedged) logo
0P0000ZJFN Eastspring Investments - US High Yield Bond Fund - ANDM (hedged)
6.07 +0.02 +0.2643% 0
AB - American Income Portfolio AA NZD H Inc logo
0P0001358E AB - American Income Portfolio AA NZD H Inc
8.34 -0.01 -0.1198% 0
Eastspring Investments - Asian Bond Fund - ANDM (hedged) logo
0P0000WMA0 Eastspring Investments - Asian Bond Fund - ANDM (hedged)
5.86 -0.03 -0.5259% 0
Value Partners China A-Share Select Fund CLASS A NZD HEDGED logo
0P00014LEX Value Partners China A-Share Select Fund CLASS A NZD HEDGED
15.84 +0.1 +0.6353% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-NZD) logo
0P00016TE0 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-NZD)
3.97 -0 -0.0605% 0
Aberdeen Standard SICAV I - Indian Bond Fund A Acc NZD logo
0P0001J2OG Aberdeen Standard SICAV I - Indian Bond Fund A Acc NZD
11.43 -0.02 -0.1424% 0
Allianz Selection Income and Growth Fund Class AM (H2-NZD) logo
0P0001IQIX Allianz Selection Income and Growth Fund Class AM (H2-NZD)
12.39 -0.11 -0.88% 0
Legg Mason Brandywine Global Opportunistic Fixed Income Fund LM Class NZD Accumulating (Hedged) (AH) logo
0P0000ZADI Legg Mason Brandywine Global Opportunistic Fixed Income Fund LM Class NZD Accumulating (Hedged) (AH)
193.82 +0.05 +0.0258% 0
Pictet TR - Diversified Alpha HJ USD logo
0P00012R5E Pictet TR - Diversified Alpha HJ USD
230.39 +1.02 +0.4447% 0
BlackRock Global Funds - Global Bond Income Fund A6 NZD Hedged Inc logo
0P0001HOCS BlackRock Global Funds - Global Bond Income Fund A6 NZD Hedged Inc
7.54 0 0% 0
BlackRock Global Funds - Global Corporate Bond Fund A3 NZD Hedged logo
0P0000WZKP BlackRock Global Funds - Global Corporate Bond Fund A3 NZD Hedged
10.46 +0.05 +0.4803% 0
Downer EDI Limited logo
DOW Downer EDI Limited
5.65 0 0% 0
Quayside Holdings Ltd. 6.64% Perpetual Preferred Stock logo
QHLHA Quayside Holdings Ltd. 6.64% Perpetual Preferred Stock
98.23 -0.57 -0.5769% 40K
Fonterra Co-operative Group Limited logo
FCG060 Fonterra Co-operative Group Limited
4.78 -0.03 -0.6243% 25K
Bank of New Zealand logo
BNZ190 Bank of New Zealand
4.63 -0 -0.1078% 184K
Infratil Limited logo
IFT360 Infratil Limited
5.9 0 0% 10K
Kiwi Property Group Ltd. logo
KPG070 Kiwi Property Group Ltd.
5.47 -0.02 -0.3643% 17K
ANZ Bank New Zealand Limited logo
ANB190 ANZ Bank New Zealand Limited
4.7 0 0% 28K
Property For Industry Limited logo
PFI030 Property For Industry Limited
5.07 -0.02 -0.4907% 11K
Wellington International Airport logo
WIA110 Wellington International Airport
5.42 +0.01 +0.1848% 15K
Summerset Group Holdings Ltd. logo
SUM060 Summerset Group Holdings Ltd.
5.75 -0.05 -0.8621% 5K
Chorus Ltd. logo
CNU050 Chorus Ltd.
5.75 0 0% 10K
Infratil Limited 6.16% Bond due 16 June 2032 logo
IFT370 Infratil Limited 6.16% Bond due 16 June 2032
6.17 -0.21 -3.3646% 88K
Kiwibank Limited Perpetual Preference Shares 7.38% logo
KWBHB Kiwibank Limited Perpetual Preference Shares 7.38%
104.5 +0.2 +0.1918% 15K
Transpower New Zealand Limited logo
TRP110 Transpower New Zealand Limited
4.88 -0.03 -0.5102% 18K
Locate Technologies Limited logo
LOC Locate Technologies Limited
0.04 -0 -2.3809% 292
Manuka Resources Limited logo
MKR Manuka Resources Limited
0.08 0 0% 710.84K
Meridian Energy Limited 4.55% Bond due March 11, 2032 logo
MEL080 Meridian Energy Limited 4.55% Bond due March 11, 2032
5.1 +0.05 +0.9901% 52K
Auckland International Airport Limited 4.04% due 04/08/31 logo
AIA290 Auckland International Airport Limited 4.04% due 04/08/31
5.2 +0.1 +1.9608% 15K
ASB Bank Limited 4.10% Medium Term Note due September 2, 2030 logo
ABB120 ASB Bank Limited 4.10% Medium Term Note due September 2, 2030
4.75 -0.06 -1.3514% 485K
KWB2T2 logo
KWB2T2 KWB2T2
5.4 0 0% 65K
Bank of New Zealand 4.354% 28 January 2031 Fixed Rate Notes logo
BNZ200 Bank of New Zealand 4.354% 28 January 2031 Fixed Rate Notes
4.84 -0.02 -0.3086% 78K
Rua Gold Inc. logo
RGI Rua Gold Inc.
1.76 +0.01 +0.5714% 3.67K
Tāiko Critical Minerals Limited logo
TCM Tāiko Critical Minerals Limited
0.22 0 0% 132.15K
New Zealand Local Government Funding Agency Limited 4.75% 15/05/2034 Bonds logo
LGF190 New Zealand Local Government Funding Agency Limited 4.75% 15/05/2034 Bonds
5.04 -0.01 -0.1978% 44K
Mercury NZ Limited 5.17% Green Bonds 01/04/2033 logo
MCY080 Mercury NZ Limited 5.17% Green Bonds 01/04/2033
5.2 0 0% 20K
Property For Industry Ltd 5.35% 10/13/32 logo
PFI040 Property For Industry Ltd 5.35% 10/13/32
5.46 -0.04 -0.7273% 20K
IFT380 logo
IFT380 IFT380
6 0 0% 10K
RYM020 logo
RYM020 RYM020
6 +0.07 +1.0952% 10K
KMDZ logo
KMDZ KMDZ
1.73 +0.03 +2.0649% 116.27K
OCA030 logo
OCA030 OCA030
5.75 0 0% 40K
Life360, Inc. Chess Depositary Interests logo
360 Life360, Inc. Chess Depositary Interests
19.02 -1.32 -6.471% 90.69K
Amaero Ltd logo
3DA Amaero Ltd
0.17 +0.01 +6.4516% 693.93K
Atlantic Lithium Limited logo
A11 Atlantic Lithium Limited
0.26 -0.01 -1.8519% 59.07K
Australian Agricultural Company Limited logo
AAC Australian Agricultural Company Limited
1.32 +0.01 +0.9502% 44.5K
Antilles Gold Limited logo
AAU Antilles Gold Limited
0.01 +0 +16.6667% 1.53M
Aussie Broadband Limited logo
ABB Aussie Broadband Limited
4.06 +0.01 +0.2025% 342.72K
Abacus Group logo
ABG Abacus Group
0.8 -0 -0.525% 282.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.