| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000ZSIP AB SICAV I - Low Volatility Equity Portfolio A NZD H Acc | 45 | -0.03 | -0.0666% | 0 | |
0P0001BUNU AB - Asia Income Opportunities Portfolio AA NZD Inc H | 9.88 | 0 | 0% | 0 | |
0P0000ZJFN Eastspring Investments - US High Yield Bond Fund - ANDM (hedged) | 6.07 | +0.02 | +0.2643% | 0 | |
0P0001358E AB - American Income Portfolio AA NZD H Inc | 8.34 | -0.01 | -0.1198% | 0 | |
0P0000WMA0 Eastspring Investments - Asian Bond Fund - ANDM (hedged) | 5.86 | -0.03 | -0.5259% | 0 | |
0P00014LEX Value Partners China A-Share Select Fund CLASS A NZD HEDGED | 15.84 | +0.1 | +0.6353% | 0 | |
0P00016TE0 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-NZD) | 3.97 | -0 | -0.0605% | 0 | |
0P0001J2OG Aberdeen Standard SICAV I - Indian Bond Fund A Acc NZD | 11.43 | -0.02 | -0.1424% | 0 | |
0P0001IQIX Allianz Selection Income and Growth Fund Class AM (H2-NZD) | 12.39 | -0.11 | -0.88% | 0 | |
0P0000ZADI Legg Mason Brandywine Global Opportunistic Fixed Income Fund LM Class NZD Accumulating (Hedged) (AH) | 193.82 | +0.05 | +0.0258% | 0 | |
0P00012R5E Pictet TR - Diversified Alpha HJ USD | 230.39 | +1.02 | +0.4447% | 0 | |
0P0001HOCS BlackRock Global Funds - Global Bond Income Fund A6 NZD Hedged Inc | 7.54 | 0 | 0% | 0 | |
0P0000WZKP BlackRock Global Funds - Global Corporate Bond Fund A3 NZD Hedged | 10.46 | +0.05 | +0.4803% | 0 | |
DOW Downer EDI Limited | 5.65 | 0 | 0% | 0 | |
QHLHA Quayside Holdings Ltd. 6.64% Perpetual Preferred Stock | 98.23 | -0.57 | -0.5769% | 40K | |
FCG060 Fonterra Co-operative Group Limited | 4.78 | -0.03 | -0.6243% | 25K | |
BNZ190 Bank of New Zealand | 4.63 | -0 | -0.1078% | 184K | |
IFT360 Infratil Limited | 5.9 | 0 | 0% | 10K | |
KPG070 Kiwi Property Group Ltd. | 5.47 | -0.02 | -0.3643% | 17K | |
ANB190 ANZ Bank New Zealand Limited | 4.7 | 0 | 0% | 28K | |
PFI030 Property For Industry Limited | 5.07 | -0.02 | -0.4907% | 11K | |
WIA110 Wellington International Airport | 5.42 | +0.01 | +0.1848% | 15K | |
SUM060 Summerset Group Holdings Ltd. | 5.75 | -0.05 | -0.8621% | 5K | |
CNU050 Chorus Ltd. | 5.75 | 0 | 0% | 10K | |
IFT370 Infratil Limited 6.16% Bond due 16 June 2032 | 6.17 | -0.21 | -3.3646% | 88K | |
KWBHB Kiwibank Limited Perpetual Preference Shares 7.38% | 104.5 | +0.2 | +0.1918% | 15K | |
TRP110 Transpower New Zealand Limited | 4.88 | -0.03 | -0.5102% | 18K | |
LOC Locate Technologies Limited | 0.04 | -0 | -2.3809% | 292 | |
MKR Manuka Resources Limited | 0.08 | 0 | 0% | 710.84K | |
MEL080 Meridian Energy Limited 4.55% Bond due March 11, 2032 | 5.1 | +0.05 | +0.9901% | 52K | |
AIA290 Auckland International Airport Limited 4.04% due 04/08/31 | 5.2 | +0.1 | +1.9608% | 15K | |
ABB120 ASB Bank Limited 4.10% Medium Term Note due September 2, 2030 | 4.75 | -0.06 | -1.3514% | 485K | |
KWB2T2 KWB2T2 | 5.4 | 0 | 0% | 65K | |
BNZ200 Bank of New Zealand 4.354% 28 January 2031 Fixed Rate Notes | 4.84 | -0.02 | -0.3086% | 78K | |
RGI Rua Gold Inc. | 1.76 | +0.01 | +0.5714% | 3.67K | |
TCM Tāiko Critical Minerals Limited | 0.22 | 0 | 0% | 132.15K | |
LGF190 New Zealand Local Government Funding Agency Limited 4.75% 15/05/2034 Bonds | 5.04 | -0.01 | -0.1978% | 44K | |
MCY080 Mercury NZ Limited 5.17% Green Bonds 01/04/2033 | 5.2 | 0 | 0% | 20K | |
PFI040 Property For Industry Ltd 5.35% 10/13/32 | 5.46 | -0.04 | -0.7273% | 20K | |
IFT380 IFT380 | 6 | 0 | 0% | 10K | |
RYM020 RYM020 | 6 | +0.07 | +1.0952% | 10K | |
KMDZ KMDZ | 1.73 | +0.03 | +2.0649% | 116.27K | |
OCA030 OCA030 | 5.75 | 0 | 0% | 40K | |
360 Life360, Inc. Chess Depositary Interests | 19.02 | -1.32 | -6.471% | 90.69K | |
3DA Amaero Ltd | 0.17 | +0.01 | +6.4516% | 693.93K | |
A11 Atlantic Lithium Limited | 0.26 | -0.01 | -1.8519% | 59.07K | |
AAC Australian Agricultural Company Limited | 1.32 | +0.01 | +0.9502% | 44.5K | |
AAU Antilles Gold Limited | 0.01 | +0 | +16.6667% | 1.53M | |
ABB Aussie Broadband Limited | 4.06 | +0.01 | +0.2025% | 342.72K | |
ABG Abacus Group | 0.8 | -0 | -0.525% | 282.22K | |