| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADSP Adidas AG | 640 | +1.8 | +0.282% | 5 | |
ACPP Asseco Poland SA | 224 | -6 | -2.6087% | 83.25K | |
ACP Asseco Poland S.A. | 230 | +9.8 | +4.4505% | 790.28K | |
ETCGLDRMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 161.4 | +2.22 | +1.3946% | 1.52K | |
0P0000M75P Aviva Investors Papierów Nieskarbowych | - | - | - | - | |
VEST Vestas Wind Systems A/S | 123.8 | 0 | 0% | 113 | |
VOLV Volvo AB (B) | 132.05 | 0 | 0% | 1 | |
ECB ECB S.A. | 20.5 | +0.1 | +0.4902% | 2.29K | |
ABE AB SA | 153.4 | +1.6 | +1.054% | 6.03K | |
CRIA Creotech Instruments S.A. | 763 | -17 | -2.1795% | 1.56K | |
ABKP Abak SA | 5.6 | 0 | 0% | 49 | |
NIKE Nike, Inc. - Class B | 138 | +7.7 | +5.9094% | 22 | |
NCL Noctiluca S.A. | 89.5 | -0.6 | -0.6659% | 578 | |
4MS 4Mass S.A. | 5.88 | -0.12 | -2% | 16.36K | |
MCDL McDonald's Corporation | 930.2 | +19 | +2.0852% | 27 | |
AMD Advanced Micro Devices, Inc. | 2,277 | -174.5 | -7.1181% | 20 | |
COLA The Coca-Cola Company | 337.15 | 0 | 0% | 3 | |
INPT InPost S.A. | 67.75 | -0.25 | -0.3676% | 191 | |
INTL Intel Corporation | 365.45 | -30.75 | -7.7612% | 180 | |
ZAB Zabka Group S.A. | 31.74 | +0.04 | +0.1262% | 1.37M | |
ABSP Asseco Business Solutions SA | 90 | +1.8 | +2.0408% | 840 | |
ETFBNQ3LV Beta ETF NASDAQ-100 3x Leveraged | 1,909.8 | -32.8 | -1.6885% | 1.88K | |
JPM JPMorgan Chase & Co. | 1,296 | -19.4 | -1.4748% | 3 | |
ETFBNQ2ST Beta ETF Nasdaq-100 2x Shares | 66.35 | +0.67 | +1.0201% | 4.26K | |
NFLX Netflix, Inc. | 264.8 | 0 | 0% | 200 | |
ABS Asseco Business Solutions S.A. | 90 | +1.2 | +1.3514% | 840 | |
VISA Visa Inc. Class A | 1,402.6 | 0 | 0% | 4 | |
META Meta Platforms Inc Class A | 2,967.5 | +179 | +6.4192% | 1 | |
AAPL Apple Inc. | 1,347.6 | +66.6 | +5.1991% | 2 | |
AMZN Amazon.com Inc | 1,016.4 | +52.4 | +5.4357% | 4 | |
GOGL Alphabet Inc. | 1,352 | -41 | -2.9433% | 18 | |
NVDA NVIDIA Corporation | 850.3 | -32.5 | -3.6815% | 394 | |
MSFT Microsoft Corp. | 2,120 | +130 | +6.5327% | 1 | |
OPERA3GR Opera Za 3 Grosze FIZ | - | - | - | - | |
0P0001KEYR Schroder International Selection Fund - Sustainable Euro Credit A Accumulation PLN Hedged | 496.24 | +0.53 | +0.1068% | 0 | |
0P0000HROG Planetarium Fund - Anthilia Red A EUR | 177.63 | -1.08 | -0.6043% | 0 | |
0P0000OOJQ Schroder International Selection Fund Asian Convertible Bond A1 Accumulation PLN Hedged | 1,045.99 | -4.42 | -0.4209% | 0 | |
0P00016RWJ Schroder International Selection Fund EURO Credit Conviction A Accumulation PLN Hedged | 742.73 | -0.18 | -0.0237% | 0 | |
0P0000NBGB BlackRock Global Funds - World Mining Fund A2 PLN Hedged | 15.52 | +0.34 | +2.2398% | 0 | |
0P0000YK81 Nordea 1 - Global Bond Fund E PLN | 60.66 | +0.14 | +0.2328% | 0 | |
0P00012BUH Fidelity American Equity Class Series T8 | 14.46 | -0.14 | -0.927% | 0 | |
0P00011WKW Quilter Investors US Equity Small/Mid-Cap Fund U2 (GBP) Income | - | - | - | - | |
0P0001II8B Franklin K2 Electron Global UCITS Fund EO PF (acc) EUR-H2 | - | - | - | - | |
0P0001DDRL Schroder International Selection Fund Global Multi Credit A1 Accumulation PLN Hedged | 457.78 | +0 | +0.0004% | 0 | |
0P0000PRNT BlackRock Global Funds - Global Allocation Fund E PLN Hedged | 26.4 | +0.02 | +0.0758% | 0 | |
0P0001KEYN Schroder International Selection Fund Global Credit Income A Dis PLN Hedged | 341.41 | +0.16 | +0.0469% | 0 | |
0P0000TYOT BlackRock Global Funds - Global Equity Income Fund A2 PLN Hedged | 31.86 | -0.01 | -0.0314% | 0 | |
0P0000YKBZ Schroder International Selection Fund Global Credit High Income A1 Accumulation PLN Hedged | 504.38 | +1.4 | +0.278% | 0 | |
0P0000X29G BlackRock Global Funds - Global Allocation Fund D2 PLN Hedged | 31.47 | -0.29 | -0.9131% | 0 | |
0P0000YKBX Schroder International Selection Fund Asian Opportunities A1 Accumulation PLN Hedged | 106.86 | -0.5 | -0.4643% | 0 | |