| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADV Adiuvo Investment S.A. | 0.43 | -0.04 | -7.4946% | 16.78K | |
ADSP Adidas AG | 697 | -11 | -1.5537% | 29 | |
ACPP Asseco Poland SA | 214 | +0.6 | +0.2812% | 197.21K | |
ACP Asseco Poland S.A. | 217.6 | +5.3 | +2.4965% | 138.01K | |
ETCGLDRMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 157 | +2 | +1.2903% | 7.91K | |
0P0000M75P Aviva Investors Papierów Nieskarbowych | - | - | - | - | |
VEST Vestas Wind Systems A/S | 97.56 | 0 | 0% | 20 | |
VOLV Volvo AB (B) | 141.45 | 0 | 0% | 10 | |
ECB ECB S.A. | 20.65 | 0 | 0% | 525 | |
ABE AB SA | 141.8 | +3.4 | +2.4567% | 4.8K | |
CRIA Creotech Instruments S.A. | 763 | -17 | -2.1795% | 1.56K | |
ABKP Abak SA | 5.45 | +0.35 | +6.8627% | 789 | |
NIKE Nike, Inc. - Class B | 158.68 | +3.34 | +2.1501% | 20 | |
NCL Noctiluca S.A. | 97.7 | +3.9 | +4.1578% | 3.35K | |
4MS 4Mass S.A. | 5.53 | +0.1 | +1.8416% | 36.28K | |
MCDL McDonald's Corporation | 1,023.5 | 0 | 0% | 5 | |
AMD Advanced Micro Devices, Inc. | 1,790 | -33.6 | -1.8425% | 20 | |
COLA The Coca-Cola Company | 326.55 | 0 | 0% | 8 | |
INPT InPost S.A. | 66.6 | -0.25 | -0.374% | 1.27K | |
INTL Intel Corporation | 357.4 | -16.25 | -4.349% | 28 | |
ZAB Zabka Group S.A. | 31.5 | +0.01 | +0.0318% | 3.87M | |
ABSP Asseco Business Solutions SA | 87.4 | +0.6 | +0.6912% | 1.86K | |
ETFBNQ3LV Beta ETF NASDAQ-100 3x Leveraged | 1,793.2 | +21.4 | +1.2078% | 1.47K | |
JPM JPMorgan Chase & Co. | 1,340.8 | 0 | 0% | 2 | |
ETFBNQ2ST Beta ETF Nasdaq-100 2x Shares | 72.2 | +1.45 | +2.0495% | 37.01K | |
NFLX Netflix, Inc. | 277.5 | -1.75 | -0.6267% | 2 | |
ABS Asseco Business Solutions S.A. | 89 | +0.2 | +0.2252% | 3.39K | |
VISA Visa Inc. Class A | 1,377.4 | 0 | 0% | 3 | |
META Meta Platforms Inc Class A | 2,236 | +70.5 | +3.2556% | 5 | |
AAPL Apple Inc. | 1,162.8 | -6.4 | -0.5474% | 1 | |
AMZN Amazon.com Inc | 1,015 | 0 | 0% | 53 | |
GOGL Alphabet Inc. | 1,334 | +5 | +0.3762% | 7 | |
NVDA NVIDIA Corporation | 823.9 | 0 | 0% | 110 | |
MSFT Microsoft Corp. | 1,856 | +34 | +1.8661% | 65 | |
OPERA3GR Opera Za 3 Grosze FIZ | - | - | - | - | |
0P0001KEYR Schroder International Selection Fund - Sustainable Euro Credit A Accumulation PLN Hedged | 502.14 | +0.75 | +0.149% | 0 | |
0P0000HROG Planetarium Fund - Anthilia Red A EUR | 181.73 | +0.45 | +0.2482% | 0 | |
0P0000OOJQ Schroder International Selection Fund Asian Convertible Bond A1 Accumulation PLN Hedged | 1,008.52 | -4.3 | -0.425% | 0 | |
0P00016RWJ Schroder International Selection Fund EURO Credit Conviction A Accumulation PLN Hedged | 752.23 | -0.12 | -0.016% | 0 | |
0P0000NBGB BlackRock Global Funds - World Mining Fund A2 PLN Hedged | 13.84 | +0.07 | +0.5084% | 0 | |
0P0000YK81 Nordea 1 - Global Bond Fund E PLN | 61.8 | -0.23 | -0.3627% | 0 | |
0P00012BUH Fidelity American Equity Class Series T8 | 14.83 | -0.24 | -1.6136% | 0 | |
0P00011WKW Quilter Investors US Equity Small/Mid-Cap Fund U2 (GBP) Income | - | - | - | - | |
0P0001II8B Franklin K2 Electron Global UCITS Fund EO PF (acc) EUR-H2 | - | - | - | - | |
0P0001DDRL Schroder International Selection Fund Global Multi Credit A1 Accumulation PLN Hedged | 469.34 | -0.28 | -0.0603% | 0 | |
0P0000PRNT BlackRock Global Funds - Global Allocation Fund E PLN Hedged | 26.25 | +0.05 | +0.1908% | 0 | |
0P0001KEYN Schroder International Selection Fund Global Credit Income A Dis PLN Hedged | 356.37 | -0.11 | -0.0314% | 0 | |
0P0000TYOT BlackRock Global Funds - Global Equity Income Fund A2 PLN Hedged | 30.82 | +0.09 | +0.2929% | 0 | |
0P0000YKBZ Schroder International Selection Fund Global Credit High Income A1 Accumulation PLN Hedged | 516.34 | +1.12 | +0.2168% | 0 | |
0P0000X29G BlackRock Global Funds - Global Allocation Fund D2 PLN Hedged | 31.49 | +0.06 | +0.1909% | 0 | |