| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRNP Partner Nieruchomosci SA | 23.6 | +2 | +9.2593% | 88 | |
PRI Pragma Inkasco S.A. | 3.7 | 0 | 0% | 15 | |
SUNP Suntech SA | 2.84 | +0.2 | +7.5758% | 28.9K | |
STXPP Stalexport Autostrady SA | 1.84 | -0 | -0.1087% | 209.33K | |
PRIP Npl Nova SA | 3.7 | +0.02 | +0.5435% | 15 | |
STX Stalexport Autostrady S.A. | 1.82 | -0.02 | -0.9793% | 195.86K | |
STS Satis Group S.A. | 0.23 | +0 | +0.8929% | 9.67K | |
STSP Satis Group SA | 0.23 | +0 | +0.8929% | 9.67K | |
PRMP Prochem SA | 21.9 | +0.3 | +1.3889% | 355 | |
STP Stalprodukt S.A. | 216 | -2 | -0.9174% | 28 | |
STDP Standrew | 12.1 | 0 | 0% | 2 | |
STA1 Starward Industries SA | 8.08 | 0 | 0% | 918 | |
STFP STALPROFIL SA | 9.16 | +0.14 | +1.5521% | 7.69K | |
STF Stalprofil S.A. | 9.76 | +0.6 | +6.5502% | 127.16K | |
SPR Spyrosoft S.A. | 396 | -4 | -1% | 239 | |
SPRP Spyrosoft SA | 400 | +2 | +0.5025% | 199 | |
SPL Erste Bank Polska S.A. | 647.6 | +1.2 | +0.1856% | 76.82K | |
SPH Sopharma AD | 7.68 | +0.46 | +6.3712% | 88 | |
SPL1 Santander Bank Polska SA | 725 | -5 | -0.6849% | 72.47K | |
SPKP Spark VC SA | 0.61 | +0.03 | +5.1724% | 84.42K | |
SONP Sonel SA | 13.5 | -0.2 | -1.4599% | 114 | |
SON Sonel S.A. | 13.5 | -0.2 | -1.4599% | 155 | |
SOK Sonka S.A. | 11.4 | +0.45 | +4.1096% | 5.72K | |
SNW Sanwil Holding S.A. | 1.81 | +0.03 | +1.6854% | 29.26K | |
SNT Synektik S.A. | 368.8 | +9.8 | +2.7298% | 57.73K | |
SNTP Synektik | 359 | -1 | -0.2778% | 71.44K | |
SNX Sunex S.A. | 3.47 | +0.29 | +9.1195% | 75.08K | |
SNXP Sunex | 3.18 | +0.02 | +0.4739% | 24.36K | |
SIM SimFabric S.A. | 1.68 | -0.01 | -0.7101% | 10.71K | |
SFSP Sfinks Polska SA | 0.43 | -0.01 | -2.027% | 1.79K | |
SFDP Sfd | 2.71 | +0.03 | +1.1194% | 5.91K | |
SFG Silvano Fashion Group AS | 4.49 | 0 | 0% | 4 | |
PROP Promise | 9.8 | -0.05 | -0.5076% | 445 | |
SEV Sevenet S.A. | 13.7 | +0.2 | +1.4815% | 11.39K | |
SHD Soho Development S.A. | 0.13 | +0.01 | +9.8361% | 51 | |
SGN Sygnity S.A. | 72 | 0 | 0% | 69.1K | |
SHO Shoper S.A. | 42.1 | 0 | 0% | 15.83K | |
SHG Starhedge S.A. | 0.17 | +0 | +0.5747% | 16.72K | |
SHO1 Shoper SA | 42.1 | +0.2 | +0.4773% | 17.31K | |
SIN Solar Innovation S.A. | 0.04 | -0 | -3.5874% | 44K | |
SIE Siemens Aktiengesellschaft | 1,229.4 | 0 | 0% | 4 | |
SIM1 Simfabric SA | 1.69 | +0.02 | +1.1976% | 11.47K | |
SKA Śnieżka S.A. | 83.4 | -0.4 | -0.4773% | 118 | |
ALR Alior Bank S.A. | 134.9 | +0.15 | +0.1113% | 151.9K | |
SNGP Synerga.Fund SA | 0.41 | -0.03 | -7.5893% | 1.2K | |
SMTP Simteract SA | 4.44 | 0 | 0% | 201 | |
SLV1 Selvita SA | 27.55 | -0.4 | -1.4311% | 10.31K | |
SLV Selvita S.A. | 28 | +0.45 | +1.6334% | 17.37K | |
PRM Prochem Group S.A. | 21.8 | -0.1 | -0.4566% | 99 | |
SKLP Skyline Investment SA | 1.4 | 0 | 0% | 9 | |