| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
005800 Shin Young Wacoal Inc. | 13,510 | +70 | +0.5208% | 4.79K | |
063160 CKD Bio Corp. | 15,910 | -40 | -0.2508% | 4.15K | |
011330 Uni Chem Co., Ltd. | 396 | 0 | 0% | 991.76K | |
012610 Kyung-In Synthetic Co., Ltd. | 4,310 | +45 | +1.0551% | 332.8K | |
011280 Tailim Packaging Co., Ltd. | 2,090 | +40 | +1.9512% | 212.2K | |
264900 Crown Confectionery Co., Ltd. | 8,250 | -170 | -2.019% | 14.6K | |
214330 Kumho HT Inc. | 2,555 | 0 | 0% | 25.71K | |
010100 Korea Movenex Co., Ltd. | 4,130 | +270 | +6.9948% | 243.95K | |
002200 Korea Export Packaging Co., Ltd. | 2,550 | +5 | +0.1965% | 44.8K | |
101140 Inbiogen Co. Ltd. | 7,100 | +140 | +2.0115% | 6.29K | |
003580 Hlb Global Co., Ltd. | 1,500 | -3 | -0.1996% | 238.66K | |
006660 Samsung Climate Control Co. | 12,160 | +310 | +2.616% | 200K | |
001020 Papercorea Inc. | 2,520 | +185 | +7.9229% | 33.29K | |
017550 Soosan Heavy Industries Co., Ltd. | 2,560 | -90 | -3.3962% | 2.87M | |
014530 Kukdong Oil & Chemicals Co., Ltd. | 3,265 | -35 | -1.0606% | 153.7K | |
396690 Mirae Asset Global REIT Co., Ltd. | 1,481 | -32 | -2.115% | 222.45K | |
012320 Kyungdong Invest Co., Ltd. | 50,000 | +850 | +1.7294% | 4.09K | |
227840 Hyundai Corporation Holdings Co., Ltd. | 12,120 | +20 | +0.1653% | 8.71K | |
014160 Dae Young Packaging Co., Ltd. | 838 | -1 | -0.1192% | 496.1K | |
011810 Stx Corporation | 3,530 | 0 | 0% | 63.08K | |
016740 Dual Co. Ltd. | 4,415 | -20 | -0.451% | 106.16K | |
024090 Dcm Corp. | 11,120 | +50 | +0.4517% | 10.67K | |
034590 Incheon City Gas Co. Ltd. | 26,450 | +250 | +0.9542% | 2.92K | |
058850 KTCS Corp. | 2,430 | +10 | +0.4132% | 164.51K | |
010660 Hwacheon Machinery Co., Ltd. | 2,980 | +85 | +2.9361% | 317.57K | |
084670 Dongyang Express Corp. | 36,700 | +550 | +1.5214% | 75.74K | |
089470 HDC Hyundai Engineering Plastics Co., Ltd. | 4,330 | +270 | +6.6502% | 207.78K | |
023450 Dongnam Chemical Co., Ltd. | 28,900 | -200 | -0.6873% | 2.27K | |
004960 Hanshin Construction Co., Ltd. | 11,420 | +720 | +6.729% | 106.95K | |
002390 Handok Inc. | 8,100 | +220 | +2.7919% | 11.45K | |
013520 Hwaseung Corp Co. Ltd. | 2,490 | +25 | +1.0142% | 49.46K | |
005870 Huneed Technologies Inc. | 5,570 | -30 | -0.5357% | 91.97K | |
002460 Hs Hwasung Co., Ltd. | 13,670 | +340 | +2.5506% | 36.4K | |
005740 Crownhaitai Holdings Co., Ltd. | 5,940 | +70 | +1.1925% | 15.25K | |
007540 Sempio Co., Ltd. | 42,850 | -500 | -1.1534% | 5.71K | |
032560 Hwangkum Steel & Technology Co., Ltd. | 5,540 | +80 | +1.4652% | 32.08K | |
014790 Halla Corporation | 2,745 | +120 | +4.5714% | 143.15K | |
007210 Byucksan Corporation | 1,644 | +5 | +0.3051% | 156.67K | |
011700 Hanshin Machinery Co., Ltd. | 2,860 | +90 | +3.2491% | 151.09K | |
011150 Cj Seafood Corporation | 2,115 | +5 | +0.237% | 53.02K | |
000180 Sungchang Enterprise Holding Inc. | 5,150 | +60 | +1.1788% | 14.5K | |
012800 Daechang Co., Ltd. | 1,310 | +43 | +3.3938% | 886.2K | |
017370 Wooshin Systems Co., Ltd. | 4,770 | +60 | +1.2739% | 30.74K | |
067830 Savezone I&C Corp. | 2,440 | -15 | -0.611% | 95.1K | |
023000 Samwon Steel Co., Ltd. | 2,270 | +10 | +0.4425% | 31.91K | |
008260 Ni Steel Co., Ltd. | 3,135 | +45 | +1.4563% | 42.46K | |
008700 Anam Electronics Co., Ltd. | 1,247 | +12 | +0.9717% | 312.09K | |
085310 NK Co., Ltd. | 9,980 | +50 | +0.5035% | 19.94K | |
163560 DRB Industrial Co., Ltd. | 6,550 | +280 | +4.4657% | 31.76K | |
002700 Shinil Electronics Co., Ltd. | 1,189 | +42 | +3.6617% | 370.51K | |