| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
004020 Hyundai Steel Co. | 34,950 | +2,800 | +8.7092% | 1.56M | |
103590 Iljin Electric Co., Ltd. | 81,800 | +4,000 | +5.1414% | 536.02K | |
111770 Youngone Corporation | 82,900 | +2,100 | +2.599% | 112.69K | |
011790 SKC Co., Ltd. | 140,300 | +300 | +0.2143% | 716.69K | |
002380 KCC Corporation | 504,000 | +13,500 | +2.7523% | 26.82K | |
035250 Kangwon Land, Inc. | 15,700 | +100 | +0.641% | 1.53M | |
052690 Kepco Engineering & Construction Company Inc. | 151,300 | +34,900 | +29.9828% | 285.65K | |
082740 Hanwha Aerospace Co., Ltd. | 53,900 | +3,800 | +7.5848% | 592.87K | |
097950 CJ CheilJedang Corp | 198,700 | +4,000 | +2.0544% | 60.27K | |
017800 Hyundai Elevator Co., Ltd. | 79,900 | +500 | +0.6297% | 365.16K | |
011170 Lotte Chemical Corporation | 76,500 | +500 | +0.6579% | 147.8K | |
011780 Kumho Petrochemical Co., Ltd. | 123,200 | +3,500 | +2.924% | 63.88K | |
036460 Korea Gas Corporation | 36,200 | +450 | +1.2587% | 290.48K | |
000240 Hankook & Company Co., Ltd. | 27,300 | +1,450 | +5.6093% | 614.9K | |
009420 Hanall Biopharma Co. Ltd. | 51,500 | -1,500 | -2.8302% | 310.92K | |
103140 Poongsan Corporation | 73,900 | +4,000 | +5.7225% | 315.72K | |
026960 Dongsuh Companies Inc. | 25,500 | +50 | +0.1965% | 64.48K | |
014680 Hansol Chemical Co., Ltd. | 282,500 | -13,500 | -4.5608% | 94.14K | |
071970 HD Hyundai Co., Ltd. | 66,000 | +3,700 | +5.939% | 228.9K | |
008930 Hanmi Science Co., Ltd. | 30,100 | +300 | +1.0067% | 73.62K | |
383220 F&F Co., Ltd. | 85,900 | +2,700 | +3.2452% | 182.31K | |
012510 Douzone Bizon Co., Ltd. | 120,000 | 0 | 0% | 34.79K | |
336260 Doosan Fuel Cell Co., Ltd. | 73,100 | +2,600 | +3.6879% | 345.61K | |
002790 Amorepacific Group | 24,650 | +100 | +0.4073% | 188.01K | |
012750 S-1 Corporation | 88,700 | +12,000 | +15.6454% | 309.58K | |
004370 Nongshim Co., Ltd. | 377,500 | +2,500 | +0.6667% | 26.35K | |
353200 Daeduck Electronics Co., Ltd. | 165,200 | +8,400 | +5.3571% | 2.8M | |
081660 Fila Holdings Corp. | 42,750 | -1,150 | -2.6196% | 265.12K | |
204320 HL Mando Co., Ltd. | 65,000 | +15,000 | +30% | 1.2M | |
051600 Kepco Plant Service & Engineering Co., Ltd. | 63,900 | +14,600 | +29.6146% | 439.12K | |
028670 Pan Ocean Co., Ltd. | 5,190 | +195 | +3.9039% | 2.22M | |
139130 DGB Financial Group, Inc. | 17,700 | -620 | -3.3843% | 860.11K | |
001450 Hyundai Marine & Fire Insurance Co., Ltd. | 39,250 | +1,450 | +3.836% | 863.32K | |
088350 Hanwha Life Insurance Co., Ltd. | 4,970 | +220 | +4.6316% | 5.29M | |
030000 Cheil Worldwide Inc. | 20,450 | +1,140 | +5.9037% | 2.76M | |
139480 E-Mart Inc. | 88,600 | +200 | +0.2262% | 213.58K | |
008770 Hotel Shilla Co., Ltd. | 55,500 | -200 | -0.3591% | 323.19K | |
004800 Hyosung Corporation | 181,200 | +4,300 | +2.4308% | 41.18K | |
018670 SK Gas Ltd. | 222,000 | -2,500 | -1.1136% | 12.92K | |
023530 Lotte Shopping Co., Ltd. | 195,600 | -6,400 | -3.1683% | 317.46K | |
069620 Daewoong Pharmaceutical Co., Ltd. | 120,100 | -200 | -0.1663% | 29.56K | |
020150 Lotte Energy Materials Corp. | 56,500 | +8,550 | +17.8311% | 651.86K | |
003690 Korean Reinsurance Company | 13,580 | +90 | +0.6672% | 611.42K | |
361610 Sk Ie Technology Co., Ltd. | 18,610 | -1,890 | -9.2195% | 399.03K | |
011210 Hyundai Wia Corporation | 76,900 | +5,300 | +7.4022% | 349.27K | |
069960 Hyundai Department Store Co., Ltd. | 177,300 | -9,800 | -5.2378% | 408.82K | |
097230 Hanjin Heavy Industries & Construction Co., Ltd. | 21,600 | +800 | +3.8462% | 577.16K | |
007070 GS Retail Co., Ltd. | 24,550 | +800 | +3.3684% | 260.42K | |
006040 Dongwon Industries Co., Ltd. | 33,750 | +1,450 | +4.4892% | 83.08K | |
282330 BGF Retail Co. Ltd. | 129,300 | +1,300 | +1.0156% | 118.21K | |