| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
496120 Kim Ace Korea Value-Up ETF | 31,420 | +90 | +0.2873% | 2.42K | |
496080 Mirae Asset Tiger Korea Value-Up Fund | 30,195 | +45 | +0.1493% | 167.95K | |
496090 Kiwoom Korea Value-Up Fund | 30,305 | +180 | +0.5975% | 1.59K | |
495050 KB Asset KR Value-Up Fund | 30,440 | -70 | -0.2294% | 86.09K | |
496130 Truston Korea Value-up Fund | 24,780 | +540 | +2.2277% | 1.18K | |
495750 Nh-Han Kr Value-Up Fund | 30,250 | +285 | +0.9511% | 2.09K | |
495330 Hana 1Q Korea Value-Up ETF | 30,115 | -40 | -0.1326% | 4.39K | |
495850 SS Kodex Korea Value-Up | 30,190 | +75 | +0.249% | 68.7K | |
376270 Hem Pharma Inc. | 42,100 | 0 | 0% | 16K | |
494220 SK hynix Values Active ETF | 43,065 | +180 | +0.4197% | 98.47K | |
475960 Tomocube Inc. | 39,000 | +2,000 | +5.4054% | 49.64K | |
760017 Kiwoom Securities Kiwoom Shi Mutual Fund | 23,530 | -975 | -3.9788% | 7 | |
760015 Kiwoom Securities Kiwoom Leveraged Mutual Fund | 9,225 | +105 | +1.1513% | 36.1K | |
530126 Samsung Securities Samsung K | 31,710 | +610 | +1.9614% | 8 | |
495230 SSACT KOACT KR Value-Update Fund | 28,885 | +485 | +1.7077% | 37.95K | |
760016 Kiwoom Securities Co. Ltd. | 69,465 | -4,740 | -6.3877% | 1.42K | |
760014 Kiwoom Securities Kiwoom Bio Mutual Fund | 8,170 | +5 | +0.0612% | 529 | |
464580 Dotmill Inc. | 1,844 | +131 | +7.6474% | 131.97K | |
473980 Knowmerce Corp | 11,170 | +260 | +2.3831% | 30.18K | |
496770 Hanwha Plus Global Defense ETF | 19,190 | -10 | -0.0521% | 9.34K | |
466410 Synapsoft Corp. | 8,920 | +20 | +0.2247% | 6.72K | |
482690 Daishin Balance No.19 Special Purpose Company Ltd. | 2,075 | -5 | -0.2404% | 14.66K | |
487830 Shinhan 15th Special Purpose Company Ltd. | 2,015 | 0 | 0% | 16.22K | |
413390 Mot Co., Ltd. | 7,080 | +200 | +2.907% | 39.86K | |
496020 Woori Won Short-Term Bond Active ETF | 52,370 | +10 | +0.0191% | 3.96K | |
497520 Kimberly-Clark Alpha Centric Eli Lilly Value Class ETF | 13,395 | +190 | +1.4388% | 747 | |
483240 Mirae Asset TIGER NASDAQ 100 ETF | 15,110 | +10 | +0.0662% | 9.71K | |
497510 Kim ACE Global Big Pharma ETF | 12,990 | +70 | +0.5418% | 1.11K | |
389680 Udmtek Co., Ltd. | 1,072 | -68 | -5.9649% | 213.63K | |
489210 Kyobo 17 Special Purpose Acquisition Co., Ltd. | 2,025 | 0 | 0% | 52.12K | |
497880 Shinhan Solution CD Money Market Active ETF | 50,075 | 0 | 0% | 143.32K | |
495940 KB Rise US Artificial Intelligence Technology Active ETF | 20,455 | +250 | +1.2373% | 52.37K | |
497570 Mirae PHLX US AI Semiconductor ETF | 23,040 | +390 | +1.7219% | 723.43K | |
498180 Kyobo AXA T-Market Bond AA-AC ETF | 93,515 | -75 | -0.0801% | 12 | |
498050 NH-Amundi Bio Korea Active ETF | 12,130 | +790 | +6.9665% | 9.88K | |
495710 BNK 26-06 Fin Bond Active ETF | 51,695 | +5 | +0.0097% | 1 | |
499150 Shinhan Solus S&P 500 JPY ETF | 11,165 | -150 | -1.3257% | 318 | |
498400 SS KDX 200 Weekly C Call ETF | 19,105 | +180 | +0.9511% | 6.71M | |
498860 Kb Financial Group Inc. | 16,790 | +60 | +0.3586% | 18.1K | |
497780 Saskatchewan Natural Gas Income & Energy Trust | 10,730 | +165 | +1.5618% | 11.22K | |
520082 Massachusetts Securities U.S. Auto Vehicle Common ETN 97 | 13,340 | +165 | +1.2524% | 3 | |
520085 MassMutual Select American Fund 2xInverse US AI Series T3 Class 100 | 8,205 | -195 | -2.3214% | 1K | |
520084 The Goldman Sachs Innovator International Equity Overlay Fund | 7,620 | -5 | -0.0656% | 200 | |
520083 MA SEC 2X US Auto Vehicle ETN 98 | 27,535 | +620 | +2.3035% | 17 | |
498270 Kiwoom Us Quantum Compass Fund | 15,895 | +495 | +3.2143% | 49.83K | |
499660 Mirae Asset Synthetic Corporate Debt Retail Actual ETF | 1,001,020 | +70 | +0.007% | 11.5K | |
498410 Samsung High Dividend 10 Week Call ETF | 11,930 | -135 | -1.1189% | 1.07M | |
0000D0 Mirae Synthetic Navi Tcall Balance ETF | 9,330 | -135 | -1.4263% | 47.04K | |
432980 Mfc Co Ltd. | 2,700 | +80 | +3.0534% | 1.73K | |
0005D0 Sh Solar All Solid Battery Silver ETF | 14,060 | -465 | -3.2014% | 634.24K | |