| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
487340 KIM Ace CD Rate & Short Term Fund | 106,345 | +10 | +0.0094% | 63.95K | |
486830 Nh-Amundi Hana Money Market ETF | 53,505 | +5 | +0.0093% | 1.67K | |
486450 Shinhan Solutions U.S. A.I. Electrical Power Infrastructure Mutual Fund | 17,265 | -1,000 | -5.475% | 63.4K | |
487750 BNK On-Device AI ETF | 28,470 | +570 | +2.043% | 3.22K | |
487950 SAM KDX TW Tech High Dividend DJ Mutual Fund | 12,850 | -250 | -1.9084% | 21.67K | |
488500 Mirae Asset Tiger S&P 500 Equity Fund | 12,120 | +45 | +0.3727% | 72.99K | |
485690 KB Rise U.S. AI Value Chain Top3 Plus Fund | 21,275 | -1,260 | -5.5913% | 6.06K | |
488210 Kiwoom KOSPI200 No Active Management Index ETF | 25,860 | +235 | +0.9171% | 3.24K | |
488200 KiwiSaver Kiwi Kiwibank NZ Cash Fund | 12,550 | +130 | +1.0467% | 1.45K | |
488080 Mirae Asset Semiconductor Top 10 Leveraged Mutual Fund | 20,535 | -5,875 | -22.2454% | 10.56M | |
460940 P & S Mechanics Co. Ltd. | 4,300 | -215 | -4.7619% | 108.95K | |
550092 Nh N2 Mon Lev Def In 5 Etn92 Mutual Fund | 88,055 | +9,620 | +12.2649% | 181 | |
550091 Nh N2 Defense Industry Top5 Mutual Fund | 29,150 | -1,015 | -3.3648% | 3.49K | |
550093 NH N2 Electric Power Top5 ETN 93 | 27,340 | -3,420 | -11.1183% | 3.71K | |
488770 Samsung Kodex Money Market A Fund | 105,835 | +10 | +0.0094% | 943.25K | |
488720 Woori Total Bond Market Fund | 49,480 | +45 | +0.091% | 485 | |
610083 Meritz Securities Leverage Inverse Korean Won ETN 83 | 16,780 | -325 | -1.9% | 1 | |
760012 Kowloon Securities Semiconductor Top 10 ETN 12 | 23,520 | -2,875 | -10.8922% | 62 | |
488480 KB Rise JP Samurai Top4 Fund | 12,595 | -330 | -2.5532% | 800 | |
489250 SSgA Dow Jones U.S. Dividend ETF | 12,400 | -40 | -0.3215% | 448.11K | |
570104 KIS Nikkei 225 Future ETN-H 104 | 17,385 | +395 | +2.3249% | 1 | |
610082 Meritz Securities Co., Ltd. | 9,775 | 0 | 0% | 3 | |
489000 Hw Plus Japan Ultra Short Term Government Bond ETF | 9,030 | +70 | +0.7812% | 49.48K | |
610080 MER Securities MXN/KRW ETN 80 Mutual Fund | 12,190 | -30 | -0.2455% | 2 | |
760011 Kwicex Securities Leveraged Battery ETN Fund | 8,300 | -1,290 | -13.4515% | 11.56K | |
570105 KIS Investment Nikkei 225 Fund | 4,805 | +245 | +5.3728% | 33.99K | |
570107 KR ISEC KIS -2X Nikkei 225 Hedge Fund | 3,865 | +320 | +9.0268% | 71.39K | |
489030 Harbor Dividend Covered Call ETF | 6,055 | -80 | -1.304% | 815.98K | |
610081 MER SEC Lev MXNKRW ETN 81 | 35,525 | -1,060 | -2.8974% | 1 | |
489010 Hw Plus Global Ai Infrastructure ETF | 19,925 | -255 | -1.2636% | 2.12K | |
570106 Korean Investment & Securities Nikkei 225 Leveraged Hedge Fund 106 | 48,575 | -6,855 | -12.3669% | 36 | |
760013 KW SECURITIIES LEVERAGED SEMI-ANNUAL TOP 10 EXCHANGE TRADED NOTE 13 | 48,360 | -13,480 | -21.7982% | 32.49K | |
760010 KW Secured Second Notes Exchange Traded Note 10 | 8,870 | -665 | -6.9743% | 109 | |
489860 Kiwoom Global Electric Fund | 14,185 | -245 | -1.6979% | 8.01K | |
490090 Ma TIG US AI Big Tech 10 ETF | 15,710 | -455 | -2.8147% | 263.38K | |
489290 Woori Won US Billionaire ETF | 14,670 | -260 | -1.7415% | 2.58K | |
490330 Samsung Active Korea Actively Managed ETF | 12,280 | +135 | +1.1116% | 16.01K | |
491700 Heungkuk HK Korea Securities KOSPI 200 ETF | 89,575 | +2,175 | +2.4886% | 314 | |
491230 Hw Plus Government Bond Money Market Active ETF | 52,690 | +5 | +0.0095% | 25.61K | |
491010 Mawer Global Allocation Fund | 21,820 | -1,700 | -7.2279% | 142.41K | |
487910 KIM Ace Consumer Captive Activity ETF | 7,600 | +75 | +0.9967% | 2.23K | |
487920 Kim ACE In Market Leaders Active ETF | 7,240 | +80 | +1.1173% | 923 | |
491220 Hanwha Plus 200 Total Return ETF | 103,345 | -9,315 | -8.2682% | 5.89K | |
491080 SS KDX 25-12 Bank Bond A ETF | - | - | - | - | |
491090 SS KDX US Tech Trillion ETF | 17,895 | -450 | -2.453% | 8.6K | |
530125 Samsung -2x JP Nikkei 225 ETN 125 | 4,350 | +375 | +9.434% | 75.17K | |
520079 Mirae Asset Securities MIRAEA Mutual Fund | 34,185 | +2,485 | +7.8391% | 346 | |
520081 Mirae Asset Securities Co., Ltd. | 60,215 | -1,190 | -1.938% | 20 | |
520080 Mirae Asset Securities Fund | 20,390 | -135 | -0.6577% | 3 | |
530124 Samsung Leveraged Japan Nikkei 225 Exchange-Traded Non-Hedged Fund | 49,795 | -5,705 | -10.2793% | 68 | |