| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001740 Sk Networks Co. Ltd. | 5,540 | -220 | -3.8194% | 1.35M | |
012630 HDC Holdings Co. Ltd. | 21,100 | -450 | -2.0882% | 73.7K | |
319660 Psk Inc. | 118,500 | -20,300 | -14.6254% | 346.97K | |
035760 CJ ENM CO., Ltd. | 40,550 | +2,600 | +6.8511% | 217.46K | |
052400 Kona I Co., Ltd. | 31,850 | -2,150 | -6.3235% | 53.33K | |
034230 Paradise Co. Ltd. | 20,750 | +700 | +3.4913% | 2.6M | |
484870 MNC Solution Co. Ltd. | 16,470 | -1,540 | -8.5508% | 65.37K | |
009450 Kyung Dong Navien Co., Ltd. | 62,700 | -3,100 | -4.7112% | 50.45K | |
213420 Duk San Neolux Co., Ltd. | 25,800 | -1,850 | -6.6908% | 141.15K | |
033640 Nepes Corporation | 24,950 | -3,000 | -10.7335% | 246.63K | |
046890 Seoul Semiconductor Co., Ltd. | 8,350 | -920 | -9.9245% | 213.3K | |
003380 Harim Holdings Co., Ltd. | 11,450 | -230 | -1.9692% | 527.94K | |
090460 BH Co. Ltd. | 18,550 | -140 | -0.7491% | 334.58K | |
032190 Daou Data Corp. | 17,380 | -570 | -3.1755% | 60.01K | |
036530 SNT Holdings Co., Ltd. | 44,550 | -950 | -2.0879% | 12.3K | |
090360 Robostar Co., Ltd. | 59,500 | -5,600 | -8.6022% | 52.36K | |
166090 Hana Materials Inc. | 51,800 | -7,900 | -13.2328% | 188.84K | |
014825 Dongwon Systems Corp. Preferred Stock | 13,120 | -380 | -2.8148% | 587 | |
388720 Yuil Robotics Co., Ltd. | 61,600 | +100 | +0.1626% | 38.5K | |
281740 Lake Materials Co., Ltd. | 11,930 | -1,070 | -8.2308% | 887.23K | |
079900 Junjin Construction & Robo텍 Co., Ltd. | 32,800 | -2,700 | -7.6056% | 36.32K | |
006125 SK Chemicals Co. Ltd. Preferred Stock | 40,600 | -1,250 | -2.9869% | 3.75K | |
248070 Solum Co., Ltd. | 15,010 | -1,320 | -8.0833% | 362K | |
007700 F&F Holdings Co., Ltd. | 13,090 | -380 | -2.8211% | 15.68K | |
014820 Dongwon Systems Corp. | 21,950 | -150 | -0.6787% | 23.31K | |
372320 Curocell Inc. | 21,600 | -1,150 | -5.0549% | 1.66M | |
004490 Sebang Global Battery Co., Ltd. | 59,800 | -3,600 | -5.6782% | 77.28K | |
003475 Yuanta Securities Co. Ltd. Preferred | 3,855 | -120 | -3.0189% | 59.67K | |
174900 Abclon Inc. | 21,150 | -2,250 | -9.6154% | 224.08K | |
381970 K Car Co., Ltd. | 6,060 | -10 | -0.1647% | 107.27K | |
002350 Nexen Tire Corporation | 5,770 | -70 | -1.1986% | 108.75K | |
003470 Yuanta Securities Korea Co., Ltd. | 3,865 | -135 | -3.375% | 468.49K | |
218410 Rfhic Corp. | 47,550 | -7,750 | -14.0145% | 456.05K | |
001680 Daesang Corporation | 17,690 | -60 | -0.338% | 74.54K | |
376300 Dear U Co., Ltd. | 19,230 | +610 | +3.276% | 83.81K | |
003850 Boryung Co. Ltd. | 8,330 | -30 | -0.3589% | 95.02K | |
009240 Hanssem Co. Ltd. | 40,050 | -500 | -1.233% | 37.58K | |
006730 Seobu T&D Co., Ltd. | 11,750 | -200 | -1.6736% | 542.98K | |
019170 Shin Poong Pharmaceutical Co., Ltd. | 9,200 | -270 | -2.8511% | 289.44K | |
100840 SNT Energy Co., Ltd. | 27,600 | -2,300 | -7.6923% | 113.44K | |
067160 AfreecaTV Co., Ltd. | 37,700 | -50 | -0.1325% | 44.08K | |
005250 Green Cross Holdings Corp. | 9,110 | -310 | -3.2909% | 73.74K | |
001685 Daesang Corporation Preferred | 14,710 | +40 | +0.2727% | 994 | |
211050 Incar Financial Service Co. Ltd. | 9,530 | -20 | -0.2094% | 97.28K | |
064960 SNT Motiv Co., Ltd. | 24,350 | -1,200 | -4.6967% | 108.37K | |
214320 Innocean Worldwide Inc. | 18,000 | -10 | -0.0555% | 93.66K | |
241710 Cosmecca Korea Co., Ltd. | 105,300 | +1,200 | +1.1527% | 112.05K | |
008730 Youlchon Chemical Co. Ltd. | 13,960 | -820 | -5.548% | 55.58K | |
000640 Dong-A Socio Holdings Co., Ltd. | 90,600 | -1,900 | -2.0541% | 20.57K | |
036810 Fine Semitech Corp. | 26,150 | -4,400 | -14.4026% | 333.93K | |