| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001740 Sk Networks Co. Ltd. | 7,980 | +160 | +2.046% | 845.6K | |
012630 HDC Holdings Co. Ltd. | 22,750 | +100 | +0.4415% | 45.92K | |
319660 Psk Inc. | 132,700 | +14,300 | +12.0777% | 463.39K | |
035760 CJ ENM CO., Ltd. | 36,800 | +1,350 | +3.8082% | 66.74K | |
052400 Kona I Co., Ltd. | 42,600 | +1,200 | +2.8986% | 60.85K | |
484870 MNC Solution Co. Ltd. | 17,600 | +1,600 | +10% | 72.06K | |
009450 Kyung Dong Navien Co., Ltd. | 71,800 | -1,200 | -1.6438% | 25.09K | |
213420 Duk San Neolux Co., Ltd. | 36,300 | +2,800 | +8.3582% | 200.48K | |
033640 Nepes Corporation | 17,070 | +1,360 | +8.6569% | 116.28K | |
046890 Seoul Semiconductor Co., Ltd. | 9,640 | +690 | +7.7095% | 338.29K | |
003380 Harim Holdings Co., Ltd. | 11,330 | +300 | +2.7199% | 909.12K | |
090460 BH Co. Ltd. | 14,370 | -80 | -0.5536% | 456.02K | |
032190 Daou Data Corp. | 20,200 | +1,210 | +6.3718% | 86.47K | |
036530 SNT Holdings Co., Ltd. | 48,150 | +50 | +0.104% | 16.14K | |
090360 Robostar Co., Ltd. | 85,500 | -1,600 | -1.837% | 271.26K | |
166090 Hana Materials Inc. | 60,300 | +6,700 | +12.5% | 180.72K | |
014825 Dongwon Systems Corp. Preferred Stock | 13,850 | +180 | +1.3168% | 27 | |
388720 Yuil Robotics Co., Ltd. | 73,000 | +2,000 | +2.8169% | 26.58K | |
281740 Lake Materials Co., Ltd. | 13,750 | +1,120 | +8.8678% | 485.47K | |
079900 Junjin Construction & Robo텍 Co., Ltd. | 34,550 | +1,650 | +5.0152% | 28.41K | |
248070 Solum Co., Ltd. | 15,520 | +540 | +3.6048% | 93.4K | |
007700 F&F Holdings Co., Ltd. | 14,480 | +300 | +2.1157% | 41.27K | |
014820 Dongwon Systems Corp. | 22,250 | 0 | 0% | 21.45K | |
372320 Curocell Inc. | 27,900 | +950 | +3.525% | 330.92K | |
004490 Sebang Global Battery Co., Ltd. | 56,000 | +400 | +0.7194% | 30.59K | |
003475 Yuanta Securities Co. Ltd. Preferred | 4,310 | +75 | +1.771% | 18.68K | |
174900 Abclon Inc. | 34,700 | +6,700 | +23.9286% | 535.26K | |
381970 K Car Co., Ltd. | 7,850 | +100 | +1.2903% | 58.97K | |
002350 Nexen Tire Corporation | 6,490 | -60 | -0.916% | 48.96K | |
003470 Yuanta Securities Korea Co., Ltd. | 4,635 | +85 | +1.8681% | 392.31K | |
218410 Rfhic Corp. | 54,400 | +5,950 | +12.2807% | 723.8K | |
001680 Daesang Corporation | 18,370 | -180 | -0.9704% | 56.26K | |
376300 Dear U Co., Ltd. | 20,250 | +590 | +3.001% | 95.78K | |
003850 Boryung Co. Ltd. | 9,140 | +340 | +3.8636% | 142.58K | |
009240 Hanssem Co. Ltd. | 41,200 | +350 | +0.8568% | 36.78K | |
006730 Seobu T&D Co., Ltd. | 11,070 | -60 | -0.5391% | 436.8K | |
019170 Shin Poong Pharmaceutical Co., Ltd. | 8,890 | +430 | +5.0827% | 113.03K | |
100840 SNT Energy Co., Ltd. | 28,700 | +850 | +3.0521% | 90.76K | |
067160 AfreecaTV Co., Ltd. | 43,900 | +600 | +1.3857% | 74.89K | |
005250 Green Cross Holdings Corp. | 10,630 | +320 | +3.1038% | 78.74K | |
001685 Daesang Corporation Preferred | 14,460 | +80 | +0.5563% | 719 | |
211050 Incar Financial Service Co. Ltd. | 10,730 | +200 | +1.8993% | 111.19K | |
064960 SNT Motiv Co., Ltd. | 27,900 | +550 | +2.011% | 47.06K | |
214320 Innocean Worldwide Inc. | 19,560 | +30 | +0.1536% | 77.55K | |
241710 Cosmecca Korea Co., Ltd. | 95,000 | -900 | -0.9385% | 93.92K | |
008730 Youlchon Chemical Co. Ltd. | 15,060 | +220 | +1.4825% | 58.72K | |
000640 Dong-A Socio Holdings Co., Ltd. | 91,300 | +2,300 | +2.5843% | 17.25K | |
036810 Fine Semitech Corp. | 22,800 | +2,810 | +14.057% | 117.77K | |
281820 KC Tech Co., Ltd. | 66,400 | +7,100 | +11.973% | 230.92K | |
33626L Doosan Fuel Cell Co., Ltd. Preferred 2P | 7,310 | +70 | +0.9669% | 1.96K | |