| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
024950 Samchuly Bicycle Co., Ltd. | 3,820 | +25 | +0.6588% | 16.06K | |
035460 Kisan Telecom Co. Ltd. | 2,270 | +20 | +0.8889% | 157.63K | |
388610 GFC Life Science Co., Ltd. | 6,080 | -30 | -0.491% | 12.32K | |
019490 Hitron Systems Inc. | 541 | 0 | 0% | 629.09K | |
009810 Playgram Co., Ltd. | 1,932 | 0 | 0% | 3.71K | |
101240 CQV Co. Ltd. | 3,215 | +60 | +1.9017% | 16.69K | |
398120 Sg Healthcare Co., Ltd. | 2,160 | +45 | +2.1277% | 34.35K | |
053350 Initech Co. Ltd. | 3,770 | +155 | +4.2877% | 104.85K | |
363250 Genesystem Co., Ltd. | 4,700 | +405 | +9.4296% | 52.12K | |
033830 Taegu Broadcasting Corp | 1,636 | +32 | +1.995% | 21.44K | |
297570 Aloys Inc. | 782 | -29 | -3.5758% | 148.33K | |
900270 Heng Sheng Holding Group Ltd. | 420 | 0 | 0% | 313.63K | |
109820 Genematrix Inc. | 1,496 | +14 | +0.9447% | 28.4K | |
040160 Nuriflex Co., Ltd. | 5,160 | -170 | -3.1895% | 5.37K | |
089140 Nexturn Bioscience Co., Ltd. | 2,390 | +70 | +3.0172% | 39.76K | |
069410 Ntels Co., Ltd. | 3,060 | +35 | +1.157% | 11.51K | |
307280 Wonbiogen Co., Ltd. | 5,610 | +130 | +2.3723% | 22.08K | |
405920 Nara Cellar Co., Ltd. | 1,727 | -30 | -1.7075% | 888 | |
332290 Nousbo Co. Ltd. | 958 | -4 | -0.4158% | 114.85K | |
133750 Megamd Co., Ltd. | 1,366 | +9 | +0.6632% | 7.65K | |
066430 Y-Optics Manufacture Co., Ltd. | 2,175 | -10 | -0.4577% | 598.45K | |
321370 Sensorview Co., Ltd. | 1,286 | -7 | -0.5414% | 768.5K | |
026940 Bookook Steel Co., Ltd. | 2,090 | +90 | +4.5% | 620.06K | |
430690 Hanssak Co. Ltd. | 2,370 | +25 | +1.0661% | 59.97K | |
303530 Innodep Inc. | 2,735 | +65 | +2.4345% | 6.93K | |
047080 HanbitSoft Inc. | 1,053 | +5 | +0.4771% | 60.77K | |
049800 Woojin Plaimm Co., Ltd. | 1,785 | +9 | +0.5068% | 27.85K | |
258610 Caelum Co., Ltd. | 1,060 | +60 | +6% | 16.35K | |
290660 Neofect Co. Ltd. | 1,420 | -95 | -6.2706% | 519.91K | |
007530 YM Co. Ltd. | 1,573 | +17 | +1.0925% | 7.7K | |
051490 Nara Mold & Die Co. Ltd. | 2,845 | +50 | +1.7889% | 11.09K | |
012200 Keyang Electric Machinery Co., Ltd. | 4,050 | -130 | -3.11% | 15.97K | |
099390 Brainz Company Co., Ltd. | 3,315 | 0 | 0% | 29.73K | |
019770 Seoyon Topmetal Co. Ltd. | 3,310 | -5 | -0.1508% | 21.02K | |
220180 HandySoft Inc. | 1,520 | +4 | +0.2639% | 28.24K | |
024120 Kb Autosys Co., Ltd. | 3,015 | -5 | -0.1656% | 12.27K | |
318000 KBG Corp | 2,975 | +95 | +3.2986% | 15.95K | |
049470 SGA Co., Ltd. | 1,836 | -40 | -2.1322% | 3.88K | |
025880 Kc Feed Co., Ltd. | 2,590 | -15 | -0.5758% | 1.48K | |
236810 NBT Inc. | 1,425 | -4 | -0.2799% | 19.09K | |
000227 Yuyu Pharma Inc. | 7,750 | +200 | +2.649% | 1.72K | |
222420 Cenotec Co., Ltd. | 944 | +14 | +1.5054% | 109.14K | |
300120 LaonPeople Inc. | 491 | 0 | 0% | 161.33K | |
008870 Kum Bi Corp. | 40,800 | -150 | -0.3663% | 175 | |
353590 Auto& Inc. | 1,690 | -43 | -2.4812% | 32 | |
221980 KDChem Co., Ltd. | 9,510 | +50 | +0.5285% | 201 | |
043340 Essen Tech Co., Ltd. | 887 | -36 | -3.9003% | 96.07K | |
006570 Daelim Trading Co., Ltd. | 2,090 | +5 | +0.2398% | 13.11K | |
049830 Seung Il Corp. | 6,560 | -20 | -0.304% | 531 | |
417860 Obzen Inc. | 7,210 | -190 | -2.5676% | 103.66K | |