Name Last Change Change % Volume Year Range
Mohenz Co., Ltd. logo
006920 Mohenz Co., Ltd.
2,790 -120 -4.1237% 86.3K
Dongil Technology Ltd. logo
032960 Dongil Technology Ltd.
2,620 -40 -1.5038% 60.33K
NgeneBio Co., Ltd. logo
354200 NgeneBio Co., Ltd.
788 +84 +11.9318% 2.05M
Moonbae Steel Co. Ltd. logo
008420 Moonbae Steel Co. Ltd.
1,967 -58 -2.8642% 80.62K
Km Corp. logo
083550 Km Corp.
3,160 -90 -2.7692% 7.08K
Bistos Co. Ltd. logo
419540 Bistos Co. Ltd.
3,435 +435 +14.5% 128.85K
Haatz Inc. logo
066130 Haatz Inc.
3,380 -10 -0.295% 4.58K
Hizeaero Co., Ltd. logo
221840 Hizeaero Co., Ltd.
1,981 +10 +0.5074% 5.25K
Micube Solution Inc. logo
373170 Micube Solution Inc.
1,802 -42 -2.2777% 17.33K
Gritee Inc. logo
204020 Gritee Inc.
1,803 +9 +0.5017% 4.05K
Unidbtplus Co., Ltd. logo
446070 Unidbtplus Co., Ltd.
3,710 -105 -2.7523% 20.56K
Emnet Inc. logo
123570 Emnet Inc.
1,570 +2 +0.1276% 1.84K
Samchuly Bicycle Co., Ltd. logo
024950 Samchuly Bicycle Co., Ltd.
4,070 +30 +0.7426% 25.23K
Kisan Telecom Co. Ltd. logo
035460 Kisan Telecom Co. Ltd.
2,175 -140 -6.0475% 227.8K
Sangsin Brake Co., Ltd. logo
041650 Sangsin Brake Co., Ltd.
2,050 -90 -4.2056% 37.27K
GFC Life Science Co., Ltd. logo
388610 GFC Life Science Co., Ltd.
5,290 -300 -5.3667% 24.66K
Hitron Systems Inc. logo
019490 Hitron Systems Inc.
541 0 0% 629.09K
Playgram Co., Ltd. logo
009810 Playgram Co., Ltd.
1,762 -49 -2.7057% 6.42K
CQV Co. Ltd. logo
101240 CQV Co. Ltd.
3,305 +35 +1.0703% 4.79K
Sg Healthcare Co., Ltd. logo
398120 Sg Healthcare Co., Ltd.
2,300 0 0% 39.73K
Initech Co. Ltd. logo
053350 Initech Co. Ltd.
4,945 +95 +1.9588% 66.09K
Genesystem Co., Ltd. logo
363250 Genesystem Co., Ltd.
3,900 -105 -2.6217% 9.48K
Taegu Broadcasting Corp logo
033830 Taegu Broadcasting Corp
1,694 -2 -0.1179% 5.86K
Aloys Inc. logo
297570 Aloys Inc.
3,850 0 0% 6.69K
Heng Sheng Holding Group Ltd. logo
900270 Heng Sheng Holding Group Ltd.
2,550 -40 -1.5444% 33.05K
Genematrix Inc. logo
109820 Genematrix Inc.
1,720 -151 -8.0706% 290.99K
Nuriflex Co., Ltd. logo
040160 Nuriflex Co., Ltd.
5,530 -20 -0.3604% 12.56K
Nexturn Bioscience Co., Ltd. logo
089140 Nexturn Bioscience Co., Ltd.
2,100 -85 -3.8902% 95.02K
Ntels Co., Ltd. logo
069410 Ntels Co., Ltd.
2,540 -15 -0.5871% 11.43K
Wonbiogen Co., Ltd. logo
307280 Wonbiogen Co., Ltd.
5,610 -210 -3.6082% 12.44K
Nara Cellar Co., Ltd. logo
405920 Nara Cellar Co., Ltd.
1,848 -29 -1.545% 5.81K
Nousbo Co. Ltd. logo
332290 Nousbo Co. Ltd.
4,550 +15 +0.3308% 10.1K
Megamd Co., Ltd. logo
133750 Megamd Co., Ltd.
1,386 +5 +0.3621% 5.62K
Y-Optics Manufacture Co., Ltd. logo
066430 Y-Optics Manufacture Co., Ltd.
1,885 +5 +0.266% 189.24K
Sensorview Co., Ltd. logo
321370 Sensorview Co., Ltd.
1,470 -154 -9.4828% 1.71M
Bookook Steel Co., Ltd. logo
026940 Bookook Steel Co., Ltd.
1,993 -62 -3.017% 195.44K
Hanssak Co. Ltd. logo
430690 Hanssak Co. Ltd.
2,875 +25 +0.8772% 68.54K
Innodep Inc. logo
303530 Innodep Inc.
2,975 -45 -1.4901% 4.87K
HanbitSoft Inc. logo
047080 HanbitSoft Inc.
1,041 +1 +0.0962% 65.46K
Woojin Plaimm Co., Ltd. logo
049800 Woojin Plaimm Co., Ltd.
1,840 -60 -3.1579% 51.06K
Caelum Co., Ltd. logo
258610 Caelum Co., Ltd.
1,191 +7 +0.5912% 30.28K
Neofect Co. Ltd. logo
290660 Neofect Co. Ltd.
1,154 -39 -3.2691% 374.12K
YM Co. Ltd. logo
007530 YM Co. Ltd.
1,800 -60 -3.2258% 19.44K
Nara Mold & Die Co. Ltd. logo
051490 Nara Mold & Die Co. Ltd.
2,475 -120 -4.6243% 24.45K
Keyang Electric Machinery Co., Ltd. logo
012200 Keyang Electric Machinery Co., Ltd.
2,620 -215 -7.5838% 337.85K
Brainz Company Co., Ltd. logo
099390 Brainz Company Co., Ltd.
3,600 -55 -1.5048% 17.15K
Seoyon Topmetal Co. Ltd. logo
019770 Seoyon Topmetal Co. Ltd.
3,275 +5 +0.1529% 3.45K
HandySoft Inc. logo
220180 HandySoft Inc.
1,350 -2 -0.1479% 9.52K
Kb Autosys Co., Ltd. logo
024120 Kb Autosys Co., Ltd.
3,060 0 0% 10.87K
KBG Corp logo
318000 KBG Corp
2,555 -60 -2.2945% 24.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.