| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
006920 Mohenz Co., Ltd. | 2,790 | -120 | -4.1237% | 86.3K | |
032960 Dongil Technology Ltd. | 2,620 | -40 | -1.5038% | 60.33K | |
354200 NgeneBio Co., Ltd. | 788 | +84 | +11.9318% | 2.05M | |
008420 Moonbae Steel Co. Ltd. | 1,967 | -58 | -2.8642% | 80.62K | |
083550 Km Corp. | 3,160 | -90 | -2.7692% | 7.08K | |
419540 Bistos Co. Ltd. | 3,435 | +435 | +14.5% | 128.85K | |
066130 Haatz Inc. | 3,380 | -10 | -0.295% | 4.58K | |
221840 Hizeaero Co., Ltd. | 1,981 | +10 | +0.5074% | 5.25K | |
373170 Micube Solution Inc. | 1,802 | -42 | -2.2777% | 17.33K | |
204020 Gritee Inc. | 1,803 | +9 | +0.5017% | 4.05K | |
446070 Unidbtplus Co., Ltd. | 3,710 | -105 | -2.7523% | 20.56K | |
123570 Emnet Inc. | 1,570 | +2 | +0.1276% | 1.84K | |
024950 Samchuly Bicycle Co., Ltd. | 4,070 | +30 | +0.7426% | 25.23K | |
035460 Kisan Telecom Co. Ltd. | 2,175 | -140 | -6.0475% | 227.8K | |
041650 Sangsin Brake Co., Ltd. | 2,050 | -90 | -4.2056% | 37.27K | |
388610 GFC Life Science Co., Ltd. | 5,290 | -300 | -5.3667% | 24.66K | |
019490 Hitron Systems Inc. | 541 | 0 | 0% | 629.09K | |
009810 Playgram Co., Ltd. | 1,762 | -49 | -2.7057% | 6.42K | |
101240 CQV Co. Ltd. | 3,305 | +35 | +1.0703% | 4.79K | |
398120 Sg Healthcare Co., Ltd. | 2,300 | 0 | 0% | 39.73K | |
053350 Initech Co. Ltd. | 4,945 | +95 | +1.9588% | 66.09K | |
363250 Genesystem Co., Ltd. | 3,900 | -105 | -2.6217% | 9.48K | |
033830 Taegu Broadcasting Corp | 1,694 | -2 | -0.1179% | 5.86K | |
297570 Aloys Inc. | 3,850 | 0 | 0% | 6.69K | |
900270 Heng Sheng Holding Group Ltd. | 2,550 | -40 | -1.5444% | 33.05K | |
109820 Genematrix Inc. | 1,720 | -151 | -8.0706% | 290.99K | |
040160 Nuriflex Co., Ltd. | 5,530 | -20 | -0.3604% | 12.56K | |
089140 Nexturn Bioscience Co., Ltd. | 2,100 | -85 | -3.8902% | 95.02K | |
069410 Ntels Co., Ltd. | 2,540 | -15 | -0.5871% | 11.43K | |
307280 Wonbiogen Co., Ltd. | 5,610 | -210 | -3.6082% | 12.44K | |
405920 Nara Cellar Co., Ltd. | 1,848 | -29 | -1.545% | 5.81K | |
332290 Nousbo Co. Ltd. | 4,550 | +15 | +0.3308% | 10.1K | |
133750 Megamd Co., Ltd. | 1,386 | +5 | +0.3621% | 5.62K | |
066430 Y-Optics Manufacture Co., Ltd. | 1,885 | +5 | +0.266% | 189.24K | |
321370 Sensorview Co., Ltd. | 1,470 | -154 | -9.4828% | 1.71M | |
026940 Bookook Steel Co., Ltd. | 1,993 | -62 | -3.017% | 195.44K | |
430690 Hanssak Co. Ltd. | 2,875 | +25 | +0.8772% | 68.54K | |
303530 Innodep Inc. | 2,975 | -45 | -1.4901% | 4.87K | |
047080 HanbitSoft Inc. | 1,041 | +1 | +0.0962% | 65.46K | |
049800 Woojin Plaimm Co., Ltd. | 1,840 | -60 | -3.1579% | 51.06K | |
258610 Caelum Co., Ltd. | 1,191 | +7 | +0.5912% | 30.28K | |
290660 Neofect Co. Ltd. | 1,154 | -39 | -3.2691% | 374.12K | |
007530 YM Co. Ltd. | 1,800 | -60 | -3.2258% | 19.44K | |
051490 Nara Mold & Die Co. Ltd. | 2,475 | -120 | -4.6243% | 24.45K | |
012200 Keyang Electric Machinery Co., Ltd. | 2,620 | -215 | -7.5838% | 337.85K | |
099390 Brainz Company Co., Ltd. | 3,600 | -55 | -1.5048% | 17.15K | |
019770 Seoyon Topmetal Co. Ltd. | 3,275 | +5 | +0.1529% | 3.45K | |
220180 HandySoft Inc. | 1,350 | -2 | -0.1479% | 9.52K | |
024120 Kb Autosys Co., Ltd. | 3,060 | 0 | 0% | 10.87K | |
318000 KBG Corp | 2,555 | -60 | -2.2945% | 24.09K | |