Name Last Change Change % Volume Year Range
SGA Co., Ltd. logo
049470 SGA Co., Ltd.
2,585 -20 -0.7678% 40.63K
Kc Feed Co., Ltd. logo
025880 Kc Feed Co., Ltd.
2,325 -20 -0.8529% 20.51K
NBT Inc. logo
236810 NBT Inc.
1,545 -1 -0.0647% 44.47K
Yuyu Pharma Inc. logo
000227 Yuyu Pharma Inc.
7,880 -50 -0.6305% 36
Cenotec Co., Ltd. logo
222420 Cenotec Co., Ltd.
937 -4 -0.4251% 150.29K
LaonPeople Inc. logo
300120 LaonPeople Inc.
3,045 0 0% 28.22K
Auto& Inc. logo
353590 Auto& Inc.
1,573 +21 +1.3531% 7.96K
KDChem Co., Ltd. logo
221980 KDChem Co., Ltd.
9,420 0 0% 312
Essen Tech Co., Ltd. logo
043340 Essen Tech Co., Ltd.
591 0 0% 14.44K
Daelim Trading Co., Ltd. logo
006570 Daelim Trading Co., Ltd.
1,790 -31 -1.7024% 9.12K
Seung Il Corp. logo
049830 Seung Il Corp.
6,530 +50 +0.7716% 1.56K
Obzen Inc. logo
417860 Obzen Inc.
6,650 -140 -2.0619% 7.33K
Humax Co., Ltd. logo
115160 Humax Co., Ltd.
5,400 +70 +1.3133% 13.04K
Carriesoft Co., Ltd. logo
317530 Carriesoft Co., Ltd.
3,250 +10 +0.3086% 62.41K
DH Autolead Co. Ltd. logo
290120 DH Autolead Co. Ltd.
2,180 +5 +0.2299% 4.19K
Kum Bi Corp. logo
008870 Kum Bi Corp.
39,000 -800 -2.0101% 102
Serim B&G Co., Ltd. logo
340440 Serim B&G Co., Ltd.
3,235 -240 -6.9065% 14.6K
Coloray International Investments Ltd. logo
900310 Coloray International Investments Ltd.
1,819 -166 -8.3627% 5.63K
Han Express Co., Ltd. logo
014130 Han Express Co., Ltd.
2,485 -255 -9.3066% 90.79K
Solution Advanced Technology logo
351320 Solution Advanced Technology
4,445 +115 +2.6559% 260.06K
Daishin Information & Communications Co., Ltd. logo
020180 Daishin Information & Communications Co., Ltd.
3,835 -20 -0.5188% 21.21K
Eagle Veterinary Tech Co., Ltd. logo
044960 Eagle Veterinary Tech Co., Ltd.
3,185 -5 -0.1567% 50.18K
TN Entertainment Co. Ltd. logo
131100 TN Entertainment Co. Ltd.
3,060 +5 +0.1637% 18.43K
Hum&C Co. Ltd. logo
263920 Hum&C Co. Ltd.
2,970 -75 -2.4631% 5.5K
Watos Corea Co. Ltd. logo
079000 Watos Corea Co. Ltd.
3,745 +205 +5.791% 25.83K
Union Community Co., Ltd. logo
203450 Union Community Co., Ltd.
2,700 -25 -0.9174% 39.92K
Iquest Co., Ltd. logo
262840 Iquest Co., Ltd.
2,910 +10 +0.3448% 18.61K
Sc Engineering Co., Ltd. logo
023960 Sc Engineering Co., Ltd.
964 -17 -1.7329% 43K
Dongkuk Refractories & Steel Co. Ltd. logo
075970 Dongkuk Refractories & Steel Co. Ltd.
1,668 -5 -0.2989% 65.19K
PeopleBio Co., Ltd. logo
304840 PeopleBio Co., Ltd.
561 0 0% 458.52K
Gh Advanced Materials Inc. logo
130500 Gh Advanced Materials Inc.
1,862 -40 -2.103% 9.41K
From Bio Co., Ltd. logo
377220 From Bio Co., Ltd.
1,873 -77 -3.9487% 30.55K
Wise Itech Co., Ltd. logo
065370 Wise Itech Co., Ltd.
2,810 -175 -5.8626% 12.11K
Bridgetec Corp logo
064480 Bridgetec Corp
2,670 +90 +3.4884% 33.76K
Yul Chon Co. Ltd. logo
146060 Yul Chon Co. Ltd.
1,058 -14 -1.306% 10.53K
Sidiz Inc. logo
134790 Sidiz Inc.
17,860 -490 -2.6703% 959
Es Cube Co. Ltd. logo
050120 Es Cube Co. Ltd.
3,360 -40 -1.1765% 4.22K
Metalabs Co. Ltd. logo
090370 Metalabs Co. Ltd.
1,073 -24 -2.1878% 15.62K
Dha Corporation Ltd. logo
025440 Dha Corporation Ltd.
3,125 -25 -0.7937% 3.34K
Tkg Aikang Co., Ltd. logo
022220 Tkg Aikang Co., Ltd.
801 -20 -2.4361% 4.6K
GTG Wellness Co., Ltd. logo
219750 GTG Wellness Co., Ltd.
2,245 +45 +2.0455% 42.37K
ALT Co., Ltd. logo
459550 ALT Co., Ltd.
1,916 -83 -4.1521% 481.91K
Micro2Nano Inc. logo
424980 Micro2Nano Inc.
10,130 +70 +0.6958% 32.88K
Tpc Mechatronics Corp. logo
048770 Tpc Mechatronics Corp.
3,980 -30 -0.7481% 115.34K
HIMS Co., Ltd. logo
238490 HIMS Co., Ltd.
2,185 -10 -0.4556% 7.36K
Monami Co., Ltd. logo
005360 Monami Co., Ltd.
973 -53 -5.1657% 312.62K
Yulho Co. Ltd. logo
072770 Yulho Co. Ltd.
612 0 0% 311.67K
Daihan Scientific Co., Ltd. logo
131220 Daihan Scientific Co., Ltd.
3,710 -40 -1.0667% 3.72K
Genolution Inc. logo
225220 Genolution Inc.
1,458 0 0% 18.88K
Youngwire Co. Ltd. logo
012160 Youngwire Co. Ltd.
2,205 +5 +0.2273% 78.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.