| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
222200 Hanwha Arirang SmartBeta Quality Securities ETF Investment Trust - Equity | - | - | - | - | |
222180 Hanwha Arirang SmartBeta Value Securities ETF Investment Trust - Equity | - | - | - | - | |
244670 SS Kodex Value Plus ETF | 11,775 | -125 | -1.0504% | 13.66K | |
252420 KBSTAR 200 Futures Leverage ETF | 99 | -3 | -2.9412% | 1.13M | |
225130 KINDEX Syn-Gold Futures Leveraged ETF | 48,495 | +670 | +1.4009% | 7.38K | |
245340 Ma Tiger Dow Jones 30 ETF | 37,170 | -90 | -0.2415% | 12.45K | |
237440 Tiger Consumer Goods Balanced ETF | 10,400 | +105 | +1.0199% | 8.33K | |
236350 Ma Tiger Synthetical India Leverage ETF | 30,390 | -575 | -1.8569% | 1.28K | |
241180 Tiger Nikkei 225 ETF | 35,945 | -130 | -0.3604% | 239.92K | |
253240 Kiwoom 200 Futures Index Fund | 1,462 | -14 | -0.9485% | 26.52K | |
244660 SS Kodex Quality Plus ETF | 9,660 | +105 | +1.0989% | 591 | |
217770 Mirae Asset TIGER WTI Inverse Exchange-Traded Fund | 1,315 | -75 | -5.3957% | 501.03K | |
261110 Ma Tiger USD Futures Leveraged ETF | 16,770 | 0 | 0% | 952 | |
261140 Ma Tiger Preferred Stock ETF | 23,780 | +180 | +0.7627% | 7.45K | |
238670 HH Arirang SMART Beta Quality Bond ETF | 13,555 | +130 | +0.9683% | 12.95K | |
200250 Kiwoom KOSEF CNX Nifty India Mutual Fund | 22,405 | -150 | -0.665% | 3.37K | |
253280 KB Rise Healthcare ETF | 14,320 | +25 | +0.1749% | 5.06K | |
256750 SS Kodex China Next ETF Synthetic | 16,430 | +110 | +0.674% | 6.19K | |
218420 SS Kodex S&P 500 Energy ETF | 19,780 | +755 | +3.9685% | 13.95K | |
215620 Heungkuk HK S&P Korea Low Volatility Index Mutual Fund | 16,530 | +275 | +1.6918% | 43 | |
261250 Samsung Kodex USD Futures Leveraged | 16,715 | -30 | -0.1792% | 43.96K | |
217780 Tiger Synth-China A Inverse Fund | 5,235 | +5 | +0.0956% | 38 | |
219390 KBSTAR Synthetic US Oil & Gas Exploration & Production ETF | 7,695 | +390 | +5.3388% | 31.22K | |
233740 Kodex KOSDAQ150 Leverage ETF | 7,750 | 0 | 0% | 167.86M | |
260270 KOSEF Low PBR Weighted ETF | - | - | - | - | |
223190 Samsung KODEX 200 Value Low Volatility Fund | 27,255 | +420 | +1.5651% | 2.4K | |
245360 Mirae Asset Tiger China H-Share | 12,660 | -30 | -0.2364% | 3.82K | |
226490 Samsung Kodex Kospi ETF | 64,285 | -160 | -0.2483% | 204.99K | |
228820 Mirae Asset TIGER KTOP30 ETF | 17,465 | +20 | +0.1146% | 64.44K | |
252000 Mirae Asset Tiger 200 EW ETF | 19,345 | +250 | +1.3092% | 36.65K | |
230480 Kiwoom KOSEF USD Futures Investment Trust | 4,400 | +25 | +0.5714% | 814 | |
227540 Mirae Asset TIGER 200 Health Care ETF | 19,565 | +400 | +2.0871% | 48.38K | |
205720 KINDEX Synthetic ETF Equity Derivatives | 1,464 | -9 | -0.611% | 1.95K | |
263190 Hanwha Arirang Short-term Credit Bond Securities ETF | - | - | - | - | |
243880 Ma Tiger 200 IT Leverage ETF | 261,600 | -1,155 | -0.4396% | 202.56K | |
245350 Tiger European Dividend 30 ETF | 19,970 | +110 | +0.5539% | 2.77K | |
211900 Samsung Kodex DVD Growth ETF | 28,340 | +180 | +0.6392% | 49.38K | |
228810 Tiger Media Contents ETF | 3,415 | +60 | +1.7884% | 334.22K | |
252400 KB Kstar 200 Futures Leveraged ETF | 86,195 | +1,940 | +2.3025% | 39.1K | |
225060 Tiger SynTH-Emerging Markets ETF | 15,440 | -290 | -1.8436% | 244 | |
200030 SS Kodex S&P 500 Industrial ETF | 44,830 | -770 | -1.6886% | 1.08K | |
256440 KIM KINDEX MSCI Indonesia ETF | 5,365 | -120 | -2.1878% | 30.8K | |
227550 Mirae Asset TIGER 200 Industrial ETF | 12,550 | +410 | +3.3773% | 1.46K | |
229720 Samsung KODEX KTOP30 ETF | 35,200 | +355 | +1.0188% | 1.39K | |
227560 Mirae Asset TIGER 200 Consumer Staples ETF | 13,225 | -115 | -0.8621% | 9.3K | |
252710 MA Tiger200 Futures Invs 2X ETF | 105 | +1 | +0.9615% | 133.85M | |
213630 Hanwha Arirang DJ US Select Mutual Fund | 20,860 | +35 | +0.1681% | 6.95K | |
250730 KB Rise China HSCEI Health Care ETF | 10,125 | +75 | +0.7463% | 5.83K | |
251590 Hanwha Plus High Dividend Mutual Fund | 17,385 | -55 | -0.3154% | 5.71K | |
228800 Tiger Tour Leisure ETF | 2,635 | +10 | +0.381% | 146.36K | |