| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
169950 Samsung KODEX FTSE China A50 ETF | 22,800 | -280 | -1.2132% | 817 | |
196230 KB Rise Short-Term Bond MS ETF | 117,340 | +30 | +0.0256% | 2.16K | |
156080 Samsung KODEX MSCI Korea ETF | 41,480 | -3,225 | -7.214% | 7.67K | |
185680 SS Kodex US Biotech ETF | 42,295 | +830 | +2.0017% | 1.64K | |
152870 Kyobo AXA-Power K200 ETF | 87,705 | -7,925 | -8.2871% | 13.85K | |
153270 Kiwoom Kiwoom 100 ETF | 66,955 | -5,655 | -7.7882% | 6.93K | |
192720 Kyobo AXA Power LVHD ETF | 54,855 | -930 | -1.6671% | 498 | |
192090 Mirae Asset Tiger China A300 ETF | 10,870 | -85 | -0.7759% | 50.56K | |
190620 Kim Ace Short-Term MSB Money Fund | 102,410 | +40 | +0.0391% | 6.62K | |
174360 KB KBSTAR China Mainland CSI100 Mutual Fund | 20,445 | -175 | -0.8487% | 3.14K | |
161510 Hanwha Plus High Dividend ETF | 23,130 | -370 | -1.5745% | 1.02M | |
166400 Mirae Tiger Covered C200 ETF | 20,350 | -1,735 | -7.856% | 5.72K | |
168580 KINDEX China A CSI 300 ETF | 30,340 | -560 | -1.8123% | 2.4K | |
150460 Mirae Asset TIGER China Consumer ETF | 6,980 | -15 | -0.2144% | 12.02K | |
176950 Samsung Kodex 10y F-LKTB ETF | 59,720 | -295 | -0.4915% | 1.32K | |
157490 Mirae Tiger Software ETF | 7,360 | +190 | +2.6499% | 85.19K | |
152100 Hanwha Plus 200 ETF | 88,345 | -7,865 | -8.1748% | 716.82K | |
182480 Tiger Synthetic MSCI US REIT ETF | 12,710 | -145 | -1.128% | 4.8K | |
195930 Tiger Synth-Euro Stoxx 50 H Mutual Fund | 22,570 | +10 | +0.0443% | 2.14K | |
168300 Hana UBS KTOP KOSPI50 Securities ETF Investment Trust - Equity | 23,780 | 0 | 0% | 0 | |
195970 Hanwha Arirang MSCI EAFE ETF | 15,810 | -55 | -0.3467% | 5.5K | |
196030 Kim KINDEX Japan Leverage ETF | 86,815 | -5,040 | -5.4869% | 1.34K | |
182490 Mirae Asset Horizons Tiger Synthetic iBoxx High Yield ETF | 13,605 | +5 | +0.0368% | 911 | |
148070 Kiwoom 10Y KTB ETF | 106,310 | +610 | +0.5771% | 28.75K | |
195920 Mirae Asset Tiger Synthetic Japan Fund | 34,660 | -660 | -1.8686% | 609 | |
167860 KW KOSEF 10Y KTB Leveraged ETF | 95,030 | +1,150 | +1.225% | 451 | |
148020 KB Rise 200 Securities ETF-EQ | 87,640 | -7,890 | -8.2592% | 3.47M | |
183710 KB Rise Equity Balanced ETF | 79,835 | -5,165 | -6.0765% | 119 | |
160580 Mirae Tiger Physical Copper Mutual Fund | 15,755 | -465 | -2.8668% | 102.82K | |
195980 Hanwha Arirang MSCI Emerging Markets Fund | 14,435 | -480 | -3.2182% | 11.8K | |
152380 Samsung Kodex 10 Year F-LKTB ETF | 66,010 | +385 | +0.5867% | 2.34K | |
152500 Kim Ace Leverage ETF | 27,860 | -5,435 | -16.3238% | 104.3K | |
147970 Mirae Asset TIGER Momentum ETF | 66,230 | -5,465 | -7.6226% | 1.31K | |
181480 KINDEX Synthetic DJ US ETF | 80,822 | +1,612 | +2.0351% | 5 | |
183700 KB Rise FX Index Ba ETF | 88,470 | -2,940 | -3.2163% | 6.33K | |
157450 Mirae Tiger Money Market ETF | 112,965 | +60 | +0.0531% | 45.91K | |
189400 Hanwha Synthetic MSCI AC World ETF | 25,420 | -225 | -0.8774% | 92 | |
157500 Mirae Tiger Securities ETF | 10,230 | +365 | +3.6999% | 765.41K | |
225050 Tiger Synthetic EU STOXX 50 ETF | 15,195 | -25 | -0.1643% | 435 | |
243890 Ma Tiger 200 Energy and Leveraged ETF | 6,750 | -965 | -12.5081% | 157.53K | |
261240 Samsung Kodex USD Futures ETF | 13,945 | +80 | +0.577% | 113.97K | |
238720 Kim KINDEX JP Nikkei 225 ETF | 47,150 | -2,370 | -4.7859% | 9.97K | |
234310 Kb Nav Value Advantage ETF | 24,110 | -1,760 | -6.8032% | 190 | |
244580 Samsung Kodex Bio ETF | 7,105 | -310 | -4.1807% | 548.97K | |
256450 HH Arirang ChiNext ETF Synthetic | 11,840 | -385 | -3.1493% | 136 | |
228790 Tiger Cosmetics ETF | 3,800 | -40 | -1.0417% | 4.96M | |
244620 SS Kodex Momentum Plus ETF | 17,830 | -1,940 | -9.8128% | 5.16K | |
219900 Kindex China Leverage ETF Synthetic | 3,220 | -115 | -3.4483% | 3.52K | |
253290 KB Rise Healthcare Fixed Income Fund | 11,320 | -60 | -0.5272% | 6.13K | |
225040 Tiger S&P 500 Leveraged Growth ETF | 67,405 | -2,195 | -3.1537% | 9.86K | |