| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
239660 Hanwha Plus Credit Bond 50 E | 122,125 | -45 | -0.0368% | 6.79K | |
261920 KINDEX MSCI Philippines ETF | 10,915 | -5 | -0.0458% | 19 | |
237350 Samsung Kodex KOSPI 100 ETF | 75,500 | -460 | -0.6056% | 181.4K | |
237370 SS KODEX Growth Dividend Balance ETF | 15,320 | -140 | -0.9056% | 27.83K | |
226380 Kim Ace Korean Culture ETF | 5,485 | +75 | +1.3863% | 320 | |
251600 HH Arirang High Dividend Bond-Balanced ETF | 14,900 | -90 | -0.6004% | 133.47K | |
213610 Samsung Kodex Sams Value ETF | 19,280 | -1,050 | -5.1648% | 27.86K | |
217790 Mirae Asset TIGER CONTRARIAN ETF | 21,020 | 0 | 0% | 500 | |
252410 KB Rise 200 Futures Inverse Mutual Fund | 1,498 | +16 | +1.0796% | 125.24K | |
248270 MAI TigerSyn Global Healthcare ETF | 25,280 | -455 | -1.768% | 1.25K | |
252670 SS Kodex 200 Futures Inverse 2x ETF | 95 | +1 | +1.0638% | 4.27B | |
204480 Tiger Synthetic China A Leveraged ETF | 19,120 | -605 | -3.0672% | 3.68K | |
225800 Kw Kosef USD Future Leveraged ETF | 14,150 | -125 | -0.8757% | 1.38K | |
233160 Tiger KOSDAQ150 Leverage ETF | 6,190 | -1,260 | -16.9128% | 4.2M | |
214980 Samsung Kodex KRW Cash ETF | 114,410 | -270 | -0.2354% | 32.23K | |
225030 Tiger S&P 500 Inverse ETF H | 2,235 | +5 | +0.2242% | 7.74K | |
232080 TIGER KOSDAQ150 ETF | 13,005 | -1,170 | -8.254% | 10.22M | |
251340 SS Kodex KOSDAQ 150 Inverse ETF | 2,405 | +50 | +2.1231% | 49.09M | |
226980 Samsung Kodex 200 M&S ETF | 20,310 | -1,240 | -5.7541% | 75.68K | |
227830 Hanwha Plus KOSPI ETF | 58,905 | +915 | +1.5779% | 746 | |
261220 SS Kodex WTI Oil Futures ETF H | 27,630 | +560 | +2.0687% | 70.71K | |
219480 Kodex S&P 500 Futures H Mutual Fund | 33,640 | +55 | +0.1638% | 16.78K | |
253250 KW KOSEF 200 Futures Leveraged ETF | 73,840 | -885 | -1.1843% | 3.83K | |
241390 KBSTAR Value & Select Balance ETF | 15,335 | +150 | +0.9878% | 2.8K | |
250780 Ma Tiger Kosdaq 150 Investors ETF | 2,425 | +60 | +2.537% | 293.35K | |
210780 Mirae Asset Tiger High Dividend Equity Fund | 22,605 | -200 | -0.877% | 6.96K | |
261060 Ma Tiger Kosdaq 150 IT ETF | 23,395 | -3,205 | -12.0489% | 54.53K | |
261270 Samsung Kodex USD Futures Investment Trust | 8,380 | +15 | +0.1793% | 17.79K | |
253160 HH 200 Futuristic Industries 2X ETF | 169 | +13 | +8.3333% | 2.08M | |
253150 HH Arirang 200 FTRS Leveraged ETF | 125,490 | -25,590 | -16.938% | 25.41K | |
203780 Mirae Asset TIGER Nasdaq Bio ETF | 33,985 | +685 | +2.0571% | 15.58K | |
245710 Kim Kindex Vietnam VN30 ETF | 26,540 | -320 | -1.1914% | 21.89K | |
226810 Kyobo Axa Power Short-Term Securities ETF Investment Trust - Bond | - | - | - | - | |
229200 KODEX KOSDAQ 150 Exchange Traded Fund | 13,370 | +610 | +4.7806% | 36.05M | |
251350 Samsung Kodex Developed Countries ETF | 37,865 | +130 | +0.3445% | 42.8K | |
227570 Mirae Asset Tiger Quality Value Exchange Traded Fund | 20,295 | -445 | -2.1456% | 2.72K | |
261120 Ma Tiger USD Futures Invs 2X Mutual Fund | 5,645 | +40 | +0.7136% | 12.96K | |
261260 Samsung Kodex USD Futures Inverse 2x | 5,625 | -80 | -1.4023% | 164.99K | |
252650 SS Kodex 200 Equalweight ETF | 17,750 | -310 | -1.7165% | 1.56K | |
204450 Kodex China H Leverage ETF | 2,120 | +45 | +2.1687% | 118.82K | |
261070 Ma Tiger Ksd 150 Biotech Etf | 10,600 | +755 | +7.6689% | 305.21K | |
220130 BNP Paribas Synth CSI500 ETF | 6,035 | -220 | -3.5172% | 2 | |
222200 Hanwha Arirang SmartBeta Quality Securities ETF Investment Trust - Equity | - | - | - | - | |
222180 Hanwha Arirang SmartBeta Value Securities ETF Investment Trust - Equity | - | - | - | - | |
244670 SS Kodex Value Plus ETF | 11,315 | -255 | -2.204% | 181 | |
252420 KBSTAR 200 Futures Leverage ETF | 89 | +7 | +8.5366% | 2.28M | |
225130 KINDEX Syn-Gold Futures Leveraged ETF | 43,380 | +1,130 | +2.6746% | 2.45K | |
245340 Ma Tiger Dow Jones 30 ETF | 33,700 | -345 | -1.0134% | 9.68K | |
237440 Tiger Consumer Goods Balanced ETF | 10,045 | +60 | +0.6009% | 1.81K | |
236350 Ma Tiger Synthetical India Leverage ETF | 22,325 | +825 | +3.8372% | 3.9K | |