| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
253230 KW KOSEF 200 Futures Inverse 2X ETF | 90 | -5 | -5.2632% | 427.71K | |
304770 Hanaro Kosdaq 150 ETF | 14,685 | -80 | -0.5418% | 13K | |
275750 KB F-KOSDAQ Inverse ETF | 2,375 | +5 | +0.211% | 16.07K | |
315480 KB Asset Management Co. Ltd. - KBStar 200 Communication Service ETF Fund | 10,585 | 0 | 0% | 0 | |
287320 KB Asset Management Co., Ltd. - KBStar 200 Industrials ETF Fund | 12,645 | 0 | 0% | 0 | |
305720 Kodex Secondary Battery ETF | 14,470 | +290 | +2.0451% | 1.45M | |
278530 Samsung KODEX 200 Total Return ETF | 37,070 | +1,170 | +3.2591% | 299.29K | |
316670 Kiwoom Kosdaq150 ETF | 7,330 | -30 | -0.4076% | 112.59K | |
295040 Shinhan Sol 200 Total Return Fund | 38,340 | +1,145 | +3.0784% | 93.78K | |
290130 KB Rise ESG SRI ETF | 44,095 | +1,190 | +2.7736% | 10.76K | |
269540 Hanwha Plus S&P 500 H ETF | 30,300 | -100 | -0.3289% | 287 | |
301400 Hanwha Plus Kosdaq150 Mutual Fund | 14,730 | -155 | -1.0413% | 13.47K | |
276650 Kbstar Global Fourth Industrial IT ETF | 46,270 | -30 | -0.0648% | 10 | |
290080 KBSTAR 200 High Dividend Covered Call ETF | 7,365 | +85 | +1.1676% | 3.05K | |
314700 Hanaro Agribiz ETF | 11,070 | +70 | +0.6364% | 109 | |
291680 KBSTAR China H-Futures Inverse ETF-H | 7,710 | +60 | +0.7843% | 50 | |
267490 Kbstar U.S. Treasury Bond Futures Leveraged Hedge Mutual Fund | 5,005 | +35 | +0.7042% | 3 | |
304780 Hanaro 200F Leveraged ETF | 111,145 | +6,285 | +5.9937% | 1.13K | |
315960 Kbstar LC High Dividend 10 ETF | 73,020 | +1,200 | +1.6708% | 11.28K | |
280320 KIM Kindex US Internet ETF | 21,615 | -225 | -1.0302% | 28 | |
292160 Mirae Asset TIGER KRX300 ETF | 45,400 | +1,200 | +2.7149% | 95 | |
292560 Ma Tiger JPYKRW Futures ETF | 8,265 | +30 | +0.3643% | 139.41K | |
272570 KB Rise Mid-Low Term KTB Active ETF | 108,000 | +150 | +0.1391% | 7 | |
269530 Hanwha Plus S&P Global Infrastructure Fund | 20,800 | -10 | -0.0481% | 258 | |
306520 Hanaro 200F INV ETF | 2,590 | -60 | -2.2642% | 129 | |
293180 Hanaro KODEX 200 ETF | 102,470 | +3,010 | +3.0263% | 20.38K | |
294400 Kiwoom Kiwoom 200 TOL RE ETF | 134,295 | +4,110 | +3.157% | 32.67K | |
281990 KBRS Mid/Small Cap High Dividend ETF | 18,005 | -75 | -0.4148% | 12 | |
289670 HH Arirang KTB 10Y Futures ETF | 51,995 | -105 | -0.2015% | 63 | |
272580 Ma Tiger Money Market Active ETF | 56,995 | +5 | +0.0088% | 9.45K | |
287310 KB Asset Management Co., Ltd. - KBStar Consumer Discretionary ETF Fund | 11,140 | 0 | 0% | 0 | |
292050 KB Rise KRX300 ETF | 46,315 | +1,060 | +2.3423% | 300 | |
269420 SS Kodex S&P Global Infrastructure ETF | 22,860 | -105 | -0.4572% | 446 | |
266160 KB Rise High Dividend ETF | 31,385 | +650 | +2.1149% | 5.82K | |
305050 KIM ACE KOSPI ETF | 67,650 | +1,665 | +2.5233% | 760 | |
270800 KB RISE KQ High Dividend ETF | 16,140 | +65 | +0.4044% | 203 | |
278540 SS Kodex MSCI Korea Total Return ETF | 36,250 | +1,030 | +2.9245% | 1.97K | |
306530 Hanaro KOSDAQ150F Leverage ETF | 7,700 | -100 | -1.2821% | 43.3K | |
279540 Samsung Kodex Minimum Volatility ETF | 20,665 | +260 | +1.2742% | 2 | |
285690 VI Focus ESG Leaders 150 ETF | 21,115 | +205 | +0.9804% | 4 | |
271050 SS KODEX WTI Oil Futures Inverse H Mutual Fund | 2,055 | -20 | -0.9639% | 595.28K | |
289260 MA Tiger MSCI Korea ESG Leaders ETF | 27,205 | +705 | +2.6604% | 19 | |
273130 SS KODEX Active Korea Total Bond AA- Mutual Fund | 109,400 | -90 | -0.0822% | 1.27K | |
266410 SS KODEX Consumer Staples ETF | 9,970 | +225 | +2.3089% | 20.46K | |
283580 Ssga Kodex China Csi300 Etf | 15,735 | -100 | -0.6315% | 16.29K | |
322130 Kim Kindex Smart Low Volatility ETF | 17,015 | 0 | 0% | 0 | |
276970 SS Kodex US S&P Dynamic Capital Conservative Synthetic Hedge Fund | 7,840 | +30 | +0.3841% | 4.59K | |
304760 Hanaro KRX 300 ETF | 44,525 | +1,350 | +3.1268% | 8 | |
295000 KB Rise KTB 10Y Futures ETF | 51,495 | +125 | +0.2433% | 9 | |
304660 Kodex Ultra T-Bond Futures ETF | 7,255 | +35 | +0.4848% | 17.91K | |