| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
102960 Samsung Kodex Machinery & Equipment ETF | 11,130 | +100 | +0.9066% | 6.32K | |
114820 Mirae Asset Tiger KTB 3Y ETF | 105,285 | -15 | -0.0142% | 17.98K | |
114100 KB Rise KTB ETF | 106,730 | +25 | +0.0234% | 8.07K | |
138530 MA Tiger Large Cap Growth Fundamental ETF | 10,970 | -385 | -3.3906% | 145.22K | |
104520 Kiwoom Bluechip ETF | 14,200 | -265 | -1.832% | 123 | |
108450 Kim Ace Samsung Group Sw Etf | 39,385 | -700 | -1.7463% | 6.23K | |
138910 Samsung Kodex Copper ETF | 10,080 | +85 | +0.8504% | 43.21K | |
139230 Ma Tiger 200 Heavy Industries ETF | 9,815 | -895 | -8.3567% | 192.84K | |
130730 Kiwoom Enhanced Cash Fund | 103,405 | +5 | +0.0048% | 2.07K | |
140710 Samsung Kodex Transport ETF | 6,655 | -25 | -0.3743% | 33.78K | |
138520 Mirae Asset TIGER Samsung Group ETF | 34,385 | -775 | -2.2042% | 5.54K | |
114470 Kiwoom 3Y KTB ETF | 107,675 | -20 | -0.0186% | 185 | |
114460 Kim Ace Korea Treasury Bond ETF | 100,350 | +20 | +0.0199% | 150 | |
104530 Kiwoom High Dividend Mutual Fund | 16,685 | -125 | -0.7436% | 19.8K | |
140580 KB Rise Prime Industry Securities Master ETF | 23,550 | -125 | -0.528% | 40 | |
091220 Mirae Asset TIGER Banks ETF | 15,570 | +170 | +1.1039% | 12.69K | |
091160 Samsung Kodex Semiconductor ETF | 133,350 | -5,500 | -3.9611% | 3.92M | |
117690 Mirae Asset Tiger China Hang Seng ETF | 18,450 | +145 | +0.7921% | 892 | |
140950 Kyobo AXA Power K100 ETF | 68,050 | -6,145 | -8.2822% | 7.19K | |
102780 Kodex Samsung Group ETF | 21,990 | -1,910 | -7.9916% | 843.86K | |
139280 Ma Tiger Consumer Staples ETF | 11,535 | 0 | 0% | 496 | |
133690 Mirae Asset TIGER USA NASDAQ Mutual Fund | 184,090 | -1,195 | -0.645% | 5.14M | |
091230 Mirae Tiger Semiconductor ETF | 154,900 | +1,160 | +0.7545% | 173.83K | |
137610 Mirae Tiger Agri Futures ETF | 5,615 | +10 | +0.1784% | 4.97K | |
100910 Kiwoom KRX100 ETF | 16,590 | -460 | -2.6979% | 330 | |
091170 Samsung KODEX Banks ETF | 15,300 | -425 | -2.7027% | 495.8K | |
102970 Samsung Kodex Securities ETF | 16,665 | -475 | -2.7713% | 462.05K | |
122260 Kiwoom Kiwoom MSB ETF - Fixed Income | 104,435 | +25 | +0.0239% | 8 | |
139290 Mirae Asset TIGER 200 Consumer | 22,520 | -325 | -1.4226% | 7.71K | |
117680 Samsung Kodex Steel ETF | 10,890 | -685 | -5.9179% | 46.19K | |
117460 Samsung Kodex E&C ETF | 13,300 | +60 | +0.4532% | 41.12K | |
117700 Samsung KODEX Construction ETF | 5,640 | -430 | -7.084% | 2.37M | |
136340 KB Rise Credit Bond Securities Fund | 104,315 | +225 | +0.2162% | 28.01K | |
138230 Kw Kosef USD Futures ETF | 15,825 | +80 | +0.5081% | 3.76K | |
099140 Samsung Kodex China H ETF | 19,910 | -45 | -0.2255% | 3.98K | |
123320 Mirae Asset TIGER 200 2X ETF | 102,510 | -5,795 | -5.3506% | 166.51K | |
139260 Mirae Asset Tiger 200 IT ETF | 139,115 | -4,590 | -3.194% | 451.72K | |
108590 Yurie Trex200 ETF | 88,470 | +1,705 | +1.9651% | 44 | |
139660 Woori KOSEF USD Inverse ETF | 8,695 | +30 | +0.3462% | 207 | |
143460 KINDEX Large Value ETF | 9,030 | 0 | 0% | 0 | |
131890 Kitm Kindex Samsung Electronic Warrant ETF | 36,865 | -515 | -1.3777% | 395 | |
105780 KB Rise Top5 Group ETF | 15,920 | -355 | -2.1813% | 3.6K | |
144600 Kodex Silver Futures ETF | 9,510 | -260 | -2.6612% | 413.09K | |
102110 Mirae Asset TIGER 200 ETF | 89,060 | +1,785 | +2.0453% | 20.56M | |
123310 Mirae Asset Tiger 200-1X ETF | 1,150 | +28 | +2.4955% | 2.42M | |
139270 Mirae Asset Tiger 200 Financials Fund | 15,265 | -525 | -3.3249% | 10.12K | |
105010 Mirae Asset Tiger Latin 35 ETF | 6,570 | +135 | +2.0979% | 33.74K | |
143850 Mirae Asset Tiger S&P 500 Futures ETF | 78,125 | -420 | -0.5347% | 1.04K | |
069500 Samsung Kodex 200 ETF | 88,750 | +1,725 | +1.9822% | 37.15M | |
069660 Kiwoom 200 ETF | 94,830 | -395 | -0.4148% | 310.2K | |