| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
234310 Kb Nav Value Advantage ETF | 27,485 | +65 | +0.2371% | 6 | |
244580 Samsung Kodex Bio ETF | 9,315 | 0 | 0% | 857.62K | |
256450 HH Arirang ChiNext ETF Synthetic | 15,865 | +160 | +1.0188% | 571 | |
228790 Tiger Cosmetics ETF | 4,280 | +140 | +3.3816% | 12.57M | |
244620 SS Kodex Momentum Plus ETF | 19,820 | +230 | +1.1741% | 974 | |
219900 Kindex China Leverage ETF Synthetic | 4,600 | +25 | +0.5464% | 409 | |
253290 KB Rise Healthcare Fixed Income Fund | 12,025 | -30 | -0.2489% | 41.11K | |
225040 Tiger S&P 500 Leveraged Growth ETF | 69,210 | -170 | -0.245% | 2.71K | |
239660 Hanwha Plus Credit Bond 50 E | 121,545 | -20 | -0.0165% | 414 | |
261920 KINDEX MSCI Philippines ETF | 13,215 | -100 | -0.751% | 698 | |
237350 Samsung Kodex KOSPI 100 ETF | 79,285 | +885 | +1.1288% | 176.9K | |
237370 SS KODEX Growth Dividend Balance ETF | 15,810 | +10 | +0.0633% | 108.84K | |
226380 Kim Ace Korean Culture ETF | 6,025 | +40 | +0.6683% | 3.16K | |
251600 HH Arirang High Dividend Bond-Balanced ETF | 15,415 | -5 | -0.0324% | 207.34K | |
213610 Samsung Kodex Sams Value ETF | 21,595 | +155 | +0.7229% | 26.86K | |
217790 Mirae Asset TIGER CONTRARIAN ETF | 21,020 | 0 | 0% | 500 | |
252410 KB Rise 200 Futures Inverse Mutual Fund | 1,460 | -16 | -1.084% | 24.47K | |
248270 MAI TigerSyn Global Healthcare ETF | 27,150 | +240 | +0.8919% | 3.09K | |
252670 SS Kodex 200 Futures Inverse 2x ETF | 94 | -2 | -2.0833% | 3.92B | |
204480 Tiger Synthetic China A Leveraged ETF | 26,925 | -230 | -0.847% | 2.24K | |
225800 Kw Kosef USD Future Leveraged ETF | 15,775 | -45 | -0.2845% | 103 | |
233160 Tiger KOSDAQ150 Leverage ETF | 8,595 | -10 | -0.1162% | 4.26M | |
214980 Samsung Kodex KRW Cash ETF | 114,750 | +10 | +0.0087% | 37.31K | |
225030 Tiger S&P 500 Inverse ETF H | 2,235 | +10 | +0.4494% | 13.73K | |
232080 TIGER KOSDAQ150 ETF | 15,065 | +5 | +0.0332% | 3.54M | |
251340 SS Kodex KOSDAQ 150 Inverse ETF | 2,305 | -5 | -0.2165% | 101.53M | |
226980 Samsung Kodex 200 M&S ETF | 22,535 | -270 | -1.184% | 10.57K | |
227830 Hanwha Plus KOSPI ETF | 65,740 | +375 | +0.5737% | 57 | |
261220 SS Kodex WTI Oil Futures ETF H | 23,075 | +1,400 | +6.4591% | 84.85K | |
219480 Kodex S&P 500 Futures H Mutual Fund | 33,460 | -20 | -0.0597% | 24.66K | |
253250 KW KOSEF 200 Futures Leveraged ETF | 84,600 | +1,560 | +1.8786% | 17.54K | |
241390 KBSTAR Value & Select Balance ETF | 15,420 | -125 | -0.8041% | 2K | |
250780 Ma Tiger Kosdaq 150 Investors ETF | 2,340 | 0 | 0% | 1.42M | |
210780 Mirae Asset Tiger High Dividend Equity Fund | 23,310 | +10 | +0.0429% | 9.53K | |
261060 Ma Tiger Kosdaq 150 IT ETF | 23,080 | +430 | +1.8985% | 59.83K | |
261270 Samsung Kodex USD Futures Investment Trust | 7,895 | +20 | +0.254% | 13.86K | |
253160 HH 200 Futuristic Industries 2X ETF | 192 | -6 | -3.0303% | 597.09K | |
253150 HH Arirang 200 FTRS Leveraged ETF | 171,935 | +3,465 | +2.0567% | 11.22K | |
203780 Mirae Asset TIGER Nasdaq Bio ETF | 35,340 | +445 | +1.2753% | 13.63K | |
245710 Kim Kindex Vietnam VN30 ETF | 29,095 | +150 | +0.5182% | 23.75K | |
226810 Kyobo Axa Power Short-Term Securities ETF Investment Trust - Bond | - | - | - | - | |
229200 KODEX KOSDAQ 150 Exchange Traded Fund | 14,780 | 0 | 0% | 52.74M | |
251350 Samsung Kodex Developed Countries ETF | 40,410 | -220 | -0.5415% | 23.12K | |
227570 Mirae Asset Tiger Quality Value Exchange Traded Fund | 20,965 | -125 | -0.5927% | 493 | |
261120 Ma Tiger USD Futures Invs 2X Mutual Fund | 5,060 | +15 | +0.2973% | 4.7K | |
261260 Samsung Kodex USD Futures Inverse 2x | 5,075 | 0 | 0% | 143.7K | |
252650 SS Kodex 200 Equalweight ETF | 18,700 | -40 | -0.2134% | 109.29K | |
204450 Kodex China H Leverage ETF | 2,370 | -40 | -1.6598% | 21.67K | |
261070 Ma Tiger Ksd 150 Biotech Etf | 14,265 | -305 | -2.0933% | 427.23K | |
220130 BNP Paribas Synth CSI500 ETF | 6,990 | +55 | +0.7931% | 832 | |