| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
144600 Kodex Silver Futures ETF | 10,525 | +45 | +0.4294% | 886.96K | |
102110 Mirae Asset TIGER 200 ETF | 99,395 | +1,000 | +1.0163% | 8.67M | |
123310 Mirae Asset Tiger 200-1X ETF | 1,248 | -14 | -1.1094% | 3.2M | |
139270 Mirae Asset Tiger 200 Financials Fund | 16,665 | -65 | -0.3885% | 17.37K | |
105010 Mirae Asset Tiger Latin 35 ETF | 6,360 | -10 | -0.157% | 8.04K | |
143850 Mirae Asset Tiger S&P 500 Futures ETF | 78,190 | -90 | -0.115% | 1.53K | |
069500 Samsung Kodex 200 ETF | 99,265 | +1,000 | +1.0177% | 14.19M | |
069660 Kiwoom 200 ETF | 99,145 | +1,075 | +1.0962% | 122.58K | |
169950 Samsung KODEX FTSE China A50 ETF | 26,335 | -330 | -1.2376% | 664 | |
196230 KB Rise Short-Term Bond MS ETF | 116,780 | +35 | +0.03% | 1.01K | |
156080 Samsung KODEX MSCI Korea ETF | 47,135 | +420 | +0.8991% | 1.45K | |
185680 SS Kodex US Biotech ETF | 47,790 | +65 | +0.1362% | 2.22K | |
152870 Kyobo AXA-Power K200 ETF | 100,040 | +895 | +0.9027% | 658 | |
153270 Kiwoom Kiwoom 100 ETF | 76,715 | +625 | +0.8214% | 1.9K | |
192720 Kyobo AXA Power LVHD ETF | 58,400 | -490 | -0.8321% | 1.31K | |
192090 Mirae Asset Tiger China A300 ETF | 12,925 | -100 | -0.7678% | 45.98K | |
190620 Kim Ace Short-Term MSB Money Fund | 101,850 | +10 | +0.0098% | 961 | |
174360 KB KBSTAR China Mainland CSI100 Mutual Fund | 24,435 | -80 | -0.3263% | 1.41K | |
161510 Hanwha Plus High Dividend ETF | 25,020 | 0 | 0% | 461.84K | |
166400 Mirae Tiger Covered C200 ETF | 21,595 | +205 | +0.9584% | 635 | |
168580 KINDEX China A CSI 300 ETF | 35,800 | -290 | -0.8035% | 913 | |
150460 Mirae Asset TIGER China Consumer ETF | 7,630 | +20 | +0.2628% | 16.47K | |
176950 Samsung Kodex 10y F-LKTB ETF | 60,230 | +330 | +0.5509% | 5 | |
157490 Mirae Tiger Software ETF | 8,930 | +250 | +2.8802% | 177.78K | |
152100 Hanwha Plus 200 ETF | 100,690 | +975 | +0.9778% | 594.24K | |
182480 Tiger Synthetic MSCI US REIT ETF | 13,790 | -305 | -2.1639% | 8.59K | |
195930 Tiger Synth-Euro Stoxx 50 H Mutual Fund | 24,055 | +130 | +0.5434% | 5.67K | |
168300 Hana UBS KTOP KOSPI50 Securities ETF Investment Trust - Equity | 23,780 | 0 | 0% | 0 | |
195970 Hanwha Arirang MSCI EAFE ETF | 16,700 | +35 | +0.21% | 5.43K | |
196030 Kim KINDEX Japan Leverage ETF | 90,435 | +770 | +0.8588% | 62 | |
182490 Mirae Asset Horizons Tiger Synthetic iBoxx High Yield ETF | 13,880 | -30 | -0.2157% | 135 | |
148070 Kiwoom 10Y KTB ETF | 104,575 | -510 | -0.4853% | 4.42K | |
195920 Mirae Asset Tiger Synthetic Japan Fund | 35,430 | +335 | +0.9546% | 479 | |
167860 KW KOSEF 10Y KTB Leveraged ETF | 92,625 | -685 | -0.7341% | 44 | |
148020 KB Rise 200 Securities ETF-EQ | 99,935 | +985 | +0.9955% | 1.31M | |
183710 KB Rise Equity Balanced ETF | 87,530 | +785 | +0.905% | 510 | |
160580 Mirae Tiger Physical Copper Mutual Fund | 16,710 | +75 | +0.4509% | 76.69K | |
195980 Hanwha Arirang MSCI Emerging Markets Fund | 14,945 | +35 | +0.2347% | 21.66K | |
152380 Samsung Kodex 10 Year F-LKTB ETF | 64,950 | -305 | -0.4674% | 487 | |
152500 Kim Ace Leverage ETF | 38,020 | +775 | +2.0808% | 52.85K | |
147970 Mirae Asset TIGER Momentum ETF | 80,070 | -200 | -0.2492% | 1.75K | |
181480 KINDEX Synthetic DJ US ETF | 84,560 | -1,745 | -2.0219% | 588 | |
183700 KB Rise FX Index Ba ETF | 92,575 | +200 | +0.2165% | 2.48K | |
157450 Mirae Tiger Money Market ETF | 112,380 | +25 | +0.0223% | 9.36K | |
189400 Hanwha Synthetic MSCI AC World ETF | 26,135 | +90 | +0.3456% | 34 | |
157500 Mirae Tiger Securities ETF | 13,060 | +105 | +0.8105% | 410.38K | |
225050 Tiger Synthetic EU STOXX 50 ETF | 17,275 | +200 | +1.1713% | 380 | |
243890 Ma Tiger 200 Energy and Leveraged ETF | 8,215 | +65 | +0.7975% | 43.07K | |
261240 Samsung Kodex USD Futures ETF | 14,605 | -25 | -0.1709% | 73.67K | |
238720 Kim KINDEX JP Nikkei 225 ETF | 48,715 | -215 | -0.4394% | 9.27K | |