| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
241180 Tiger Nikkei 225 ETF | 33,280 | -1,450 | -4.1751% | 53.51K | |
253240 Kiwoom 200 Futures Index Fund | 1,484 | +1 | +0.0674% | 31.47K | |
244660 SS Kodex Quality Plus ETF | 9,010 | +235 | +2.6781% | 57 | |
217770 Mirae Asset TIGER WTI Inverse Exchange-Traded Fund | 1,082 | -15 | -1.3674% | 612.43K | |
261110 Ma Tiger USD Futures Leveraged ETF | 15,210 | +170 | +1.1303% | 14.29K | |
261140 Ma Tiger Preferred Stock ETF | 22,900 | -940 | -3.943% | 7.41K | |
238670 HH Arirang SMART Beta Quality Bond ETF | 13,300 | +40 | +0.3017% | 8.66K | |
200250 Kiwoom KOSEF CNX Nifty India Mutual Fund | 19,995 | +295 | +1.4975% | 16.37K | |
253280 KB Rise Healthcare ETF | 11,750 | -325 | -2.6915% | 439 | |
256750 SS Kodex China Next ETF Synthetic | 12,120 | -425 | -3.3878% | 23.98K | |
218420 SS Kodex S&P 500 Energy ETF | 21,325 | +300 | +1.4269% | 84.38K | |
215620 Heungkuk HK S&P Korea Low Volatility Index Mutual Fund | 16,205 | +180 | +1.1232% | 3 | |
261250 Samsung Kodex USD Futures Leveraged | 15,145 | +180 | +1.2028% | 123.13K | |
217780 Tiger Synth-China A Inverse Fund | 6,195 | +105 | +1.7241% | 5.88K | |
219390 KBSTAR Synthetic US Oil & Gas Exploration & Production ETF | 8,380 | +120 | +1.4528% | 58.7K | |
233740 Kodex KOSDAQ150 Leverage ETF | 8,000 | -180 | -2.2005% | 65.26M | |
260270 KOSEF Low PBR Weighted ETF | - | - | - | - | |
223190 Samsung KODEX 200 Value Low Volatility Fund | 26,750 | -590 | -2.158% | 1.22K | |
245360 Mirae Asset Tiger China H-Share | 11,490 | -175 | -1.5002% | 13.34K | |
226490 Samsung Kodex Kospi ETF | 57,465 | -4,795 | -7.7016% | 1.29M | |
228820 Mirae Asset TIGER KTOP30 ETF | 15,600 | -1,170 | -6.9767% | 29.34K | |
252000 Mirae Asset Tiger 200 EW ETF | 17,955 | +280 | +1.5842% | 3.29K | |
230480 Kiwoom KOSEF USD Futures Investment Trust | 4,850 | -70 | -1.4228% | 5.48K | |
227540 Mirae Asset TIGER 200 Health Care ETF | 17,705 | -735 | -3.9859% | 28K | |
205720 KINDEX Synthetic ETF Equity Derivatives | 1,420 | +10 | +0.7092% | 2.17K | |
263190 Hanwha Arirang Short-term Credit Bond Securities ETF | - | - | - | - | |
243880 Ma Tiger 200 IT Leverage ETF | 335,030 | -19,970 | -5.6254% | 102.34K | |
245350 Tiger European Dividend 30 ETF | 17,675 | +70 | +0.3976% | 2.33K | |
211900 Samsung Kodex DVD Growth ETF | 26,225 | -375 | -1.4098% | 17.27K | |
228810 Tiger Media Contents ETF | 3,065 | -45 | -1.4469% | 733.91K | |
252400 KB Kstar 200 Futures Leveraged ETF | 94,130 | -5,245 | -5.278% | 3.9K | |
225060 Tiger SynTH-Emerging Markets ETF | 14,525 | +135 | +0.9382% | 108 | |
200030 SS Kodex S&P 500 Industrial ETF | 38,600 | +35 | +0.0908% | 1.81K | |
256440 KIM KINDEX MSCI Indonesia ETF | 4,645 | -20 | -0.4287% | 21.37K | |
227550 Mirae Asset TIGER 200 Industrial ETF | 10,920 | -575 | -5.0022% | 13.76K | |
229720 Samsung KODEX KTOP30 ETF | 36,525 | -765 | -2.0515% | 1.47K | |
227560 Mirae Asset TIGER 200 Consumer Staples ETF | 11,765 | -410 | -3.3676% | 12.03K | |
252710 MA Tiger200 Futures Invs 2X ETF | 102 | 0 | 0% | 279.76M | |
213630 Hanwha Arirang DJ US Select Mutual Fund | 19,850 | -125 | -0.6258% | 2.6K | |
250730 KB Rise China HSCEI Health Care ETF | 9,450 | -255 | -2.6275% | 1.38K | |
251590 Hanwha Plus High Dividend Mutual Fund | 17,180 | -20 | -0.1163% | 147 | |
228800 Tiger Tour Leisure ETF | 2,560 | +15 | +0.5894% | 71.35K | |
253230 KW KOSEF 200 Futures Inverse 2X ETF | 78 | +4 | +5.4054% | 5.43M | |
304770 Hanaro Kosdaq 150 ETF | 12,755 | -1,155 | -8.3034% | 53.92K | |
275750 KB F-KOSDAQ Inverse ETF | 2,525 | -130 | -4.8964% | 35.38K | |
315480 KB Asset Management Co. Ltd. - KBStar 200 Communication Service ETF Fund | 10,585 | 0 | 0% | 0 | |
287320 KB Asset Management Co., Ltd. - KBStar 200 Industrials ETF Fund | 12,645 | 0 | 0% | 0 | |
305720 Kodex Secondary Battery ETF | 15,905 | +185 | +1.1768% | 7.91M | |
278530 Samsung KODEX 200 Total Return ETF | 38,290 | -1,040 | -2.6443% | 748.42K | |
316670 Kiwoom Kosdaq150 ETF | 6,950 | -150 | -2.1127% | 613.42K | |