| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
269370 Maestro Tracker Syn-S&P Global Infrastructure ETF | 17,765 | +40 | +0.2257% | 347 | |
280940 SS Kodex Gold Invest Futures ETF H | 3,420 | -40 | -1.1561% | 3.5K | |
298770 SS Kodex Korea Taiwan IT ETF | 77,710 | +990 | +1.2904% | 2.73K | |
272220 Kim Kindex Smart Momentum Etf | 16,200 | 0 | 0% | 0 | |
277630 MA Tiger KOSPI ETF | 66,350 | +760 | +1.1587% | 34.6K | |
289250 Ma Tiger MSCI Korea ESG Universal ETF | 32,115 | +365 | +1.1496% | 413 | |
308620 Samsung Kodex Treasury Note Futures ETF | 11,805 | -75 | -0.6313% | 21.86K | |
271060 SS Kodex Grains Futures H | 8,095 | -5 | -0.0617% | 10.11K | |
280930 SS Kodex US Russell 2000 ETF H | 17,095 | -60 | -0.3498% | 4.06K | |
300640 KB Rise Game Industry ETF | 6,915 | +170 | +2.5204% | 26.41K | |
292500 Shinhan SOL KRX300 ETF | 45,180 | +960 | +2.171% | 38 | |
284980 KB Rise 200 Financials ETF | 22,070 | -170 | -0.7644% | 4.91K | |
266360 Samsung KODEX Media & Entertainment Fund | 10,540 | +185 | +1.7866% | 29.16K | |
292190 Samsung Kodex KRX300 ETF | 44,110 | +345 | +0.7883% | 1.27K | |
304670 Kodex Ultra T-Bond Futures Investment Trust | 12,435 | +120 | +0.9744% | 61 | |
319640 Mirae Asset Tiger Gold ETF | 25,785 | +125 | +0.4871% | 21.43K | |
282000 KBSTAR KTB 3Y Futures Investment ETF | 114,475 | +110 | +0.0962% | 88K | |
309230 Kim Ace US Wide Moat ETF | 32,110 | +110 | +0.3438% | 6.28K | |
277540 Kim Ace S&P Asia Top50 ETF | 31,615 | +335 | +1.071% | 2.95K | |
273140 SS KODEX Actively Managed Korea Floating Rate Notes ETF | 114,770 | +5 | +0.0044% | 3.34K | |
279530 Samsung Kodex High Dividend ETF | 17,460 | +45 | +0.2584% | 153.09K | |
277640 Ma Tiger Kospi LargeCap ETF | 34,485 | +295 | +0.8628% | 9K | |
314250 Samsung Kodex FANG Plus ETF | 62,990 | +65 | +0.1033% | 52.21K | |
266370 Samsung Kodex IT ETF | 60,065 | +590 | +0.992% | 54.97K | |
302190 Mirae Tiger KTB 3-10 Year Bond ETF | 50,095 | -130 | -0.2588% | 5.33K | |
316300 KIM KINDEX SG REITs Exchange Traded Fund | 13,360 | -225 | -1.6562% | 1.56K | |
295020 Kbstar 10-Year Futures Investment ETF | 60,425 | +265 | +0.4405% | 53 | |
306950 Kodex KRX300 Leverage ETF | 66,050 | +1,230 | +1.8976% | 2.1K | |
270810 KB Rise Kosdaq150 ETF | 14,695 | +5 | +0.034% | 355.74K | |
278240 KBSTAR FnGuide KOSDAQ 150 Leveraged ETF | 8,710 | +15 | +0.1725% | 236.55K | |
305080 Mirae Tiger 10Y US Treasury ETF | 12,580 | -70 | -0.5534% | 68.06K | |
292150 Ma Tiger Top 10 ETF | 34,880 | +270 | +0.7801% | 340.7K | |
300950 SSM Kodex Game Industry ETF | 6,030 | +150 | +2.551% | 131.56K | |
291130 Kim Kindex MSCI Mexico ETF | 18,600 | -200 | -1.0638% | 21 | |
267440 KBSTAR US Treasury Bond Futures Hedged ETF | 7,905 | -50 | -0.6285% | 6.27K | |
310080 KB Rise MSCI China ETF | 9,570 | -70 | -0.7261% | 1.89K | |
292750 Hanwha ARIRANG KRX300 ETF | 18,080 | 0 | 0% | 0 | |
307020 KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund | - | - | - | - | |
310970 Mirae Tiger MSCI Korea Total Return ETF | 44,295 | +540 | +1.2341% | 23.08K | |
266390 SS Kodex Consumer Discretionary ETF | 14,600 | -90 | -0.6127% | 1.08K | |
267500 KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse 2X ETF | 10,010 | 0 | 0% | 0 | |
266550 Hanwha Plus MidCap LowVol50 Fund | 18,800 | +45 | +0.2399% | 64 | |
305540 Mirae Asset TIGER Secondary Cell Industry ETF | 17,890 | -515 | -2.7982% | 317K | |
267770 Ma Tiger 200 Futures Leveraged ETF | 71,065 | +1,410 | +2.0243% | 75.72K | |
277650 MA Tiger KOSPI Midcap ETF | 20,890 | +35 | +0.1678% | 576 | |
280920 Hanwha Plus Leading Industry Fund | 22,330 | -85 | -0.3792% | 1.14K | |
300610 Mirae Asset Tiger K-GAME ETF | 5,890 | +165 | +2.8821% | 16.31K | |
287180 Hanwha Plus Nasdaq ETF | 56,795 | -335 | -0.5864% | 2.53K | |
307520 Mirae Asset Tiger Holdings Company ETF | 21,270 | -200 | -0.9315% | 307.45K | |
275300 SS Kodex MSCI Quality ETF | 27,855 | +320 | +1.1622% | 1.89K | |