| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
295040 Shinhan Sol 200 Total Return Fund | 35,735 | -2,360 | -6.195% | 446.3K | |
290130 KB Rise ESG SRI ETF | 38,410 | +610 | +1.6138% | 65.11K | |
269540 Hanwha Plus S&P 500 H ETF | 30,005 | -515 | -1.6874% | 8.25K | |
301400 Hanwha Plus Kosdaq150 Mutual Fund | 13,935 | -395 | -2.7565% | 806 | |
276650 Kbstar Global Fourth Industrial IT ETF | 46,320 | -1,865 | -3.8705% | 2.27K | |
290080 KBSTAR 200 High Dividend Covered Call ETF | 7,220 | -100 | -1.3661% | 8.36K | |
314700 Hanaro Agribiz ETF | 10,495 | -150 | -1.4091% | 27 | |
291680 KBSTAR China H-Futures Inverse ETF-H | 7,925 | -125 | -1.5528% | 2.01K | |
267490 Kbstar U.S. Treasury Bond Futures Leveraged Hedge Mutual Fund | 4,390 | -20 | -0.4535% | 3.25K | |
304780 Hanaro 200F Leveraged ETF | 92,900 | -13,035 | -12.3047% | 1.56K | |
315960 Kbstar LC High Dividend 10 ETF | 62,665 | -4,695 | -6.97% | 132.41K | |
280320 KIM Kindex US Internet ETF | 22,190 | -325 | -1.4435% | 264 | |
292160 Mirae Asset TIGER KRX300 ETF | 42,445 | -2,875 | -6.3438% | 8.44K | |
292560 Ma Tiger JPYKRW Futures ETF | 7,820 | +10 | +0.128% | 206.19K | |
272570 KB Rise Mid-Low Term KTB Active ETF | 108,055 | -100 | -0.0925% | 8 | |
269530 Hanwha Plus S&P Global Infrastructure Fund | 18,605 | -75 | -0.4015% | 2.15K | |
306520 Hanaro 200F INV ETF | 2,435 | +60 | +2.5263% | 3.57K | |
293180 Hanaro KODEX 200 ETF | 95,590 | -6,345 | -6.2246% | 130.09K | |
294400 Kiwoom Kiwoom 200 TOL RE ETF | 138,795 | -3,705 | -2.6% | 80.66K | |
281990 KBRS Mid/Small Cap High Dividend ETF | 17,865 | -120 | -0.6672% | 153 | |
289670 HH Arirang KTB 10Y Futures ETF | 52,940 | +345 | +0.656% | 242 | |
272580 Ma Tiger Money Market Active ETF | 57,285 | 0 | 0% | 16.99K | |
287310 KB Asset Management Co., Ltd. - KBStar Consumer Discretionary ETF Fund | 11,140 | 0 | 0% | 0 | |
292050 KB Rise KRX300 ETF | 43,330 | -3,150 | -6.7771% | 875 | |
269420 SS Kodex S&P Global Infrastructure ETF | 20,455 | -235 | -1.1358% | 1.03K | |
266160 KB Rise High Dividend ETF | 31,925 | -770 | -2.3551% | 13.96K | |
305050 KIM ACE KOSPI ETF | 58,190 | -4,710 | -7.4881% | 10.11K | |
270800 KB RISE KQ High Dividend ETF | 15,805 | 0 | 0% | 2.69K | |
278540 SS Kodex MSCI Korea Total Return ETF | 31,425 | +565 | +1.8308% | 20.4K | |
306530 Hanaro KOSDAQ150F Leverage ETF | 8,050 | -175 | -2.1277% | 14.95K | |
279540 Samsung Kodex Minimum Volatility ETF | 18,545 | -1,560 | -7.7593% | 9.77K | |
285690 VI Focus ESG Leaders 150 ETF | 20,870 | -540 | -2.5222% | 1 | |
271050 SS KODEX WTI Oil Futures Inverse H Mutual Fund | 1,723 | -21 | -1.2041% | 3.25M | |
289260 MA Tiger MSCI Korea ESG Leaders ETF | 28,275 | -610 | -2.1118% | 615 | |
273130 SS KODEX Active Korea Total Bond AA- Mutual Fund | 110,545 | +100 | +0.0905% | 12.22K | |
266410 SS KODEX Consumer Staples ETF | 9,480 | -170 | -1.7617% | 24.15K | |
283580 Ssga Kodex China Csi300 Etf | 13,865 | -35 | -0.2518% | 158.44K | |
322130 Kim Kindex Smart Low Volatility ETF | 17,015 | 0 | 0% | 0 | |
276970 SS Kodex US S&P Dynamic Capital Conservative Synthetic Hedge Fund | 7,400 | -110 | -1.4647% | 17.75K | |
304760 Hanaro KRX 300 ETF | 41,650 | +165 | +0.3977% | 6.32K | |
295000 KB Rise KTB 10Y Futures ETF | 51,955 | -130 | -0.2496% | 12 | |
304660 Kodex Ultra T-Bond Futures ETF | 6,775 | -35 | -0.514% | 21.07K | |
269370 Maestro Tracker Syn-S&P Global Infrastructure ETF | 15,690 | -310 | -1.9375% | 842 | |
280940 SS Kodex Gold Invest Futures ETF H | 3,645 | 0 | 0% | 3K | |
298770 SS Kodex Korea Taiwan IT ETF | 72,710 | -5,435 | -6.955% | 28K | |
272220 Kim Kindex Smart Momentum Etf | 16,200 | 0 | 0% | 0 | |
277630 MA Tiger KOSPI ETF | 59,420 | +1,075 | +1.8425% | 46.83K | |
289250 Ma Tiger MSCI Korea ESG Universal ETF | 34,720 | 0 | 0% | 2 | |
308620 Samsung Kodex Treasury Note Futures ETF | 10,810 | -25 | -0.2307% | 39.98K | |
271060 SS Kodex Grains Futures H | 8,450 | +25 | +0.2967% | 62.09K | |