| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
265690 KINDEX MSCI Russia ETF | 9,590 | -480 | -4.7666% | 125.08K | |
291630 Kosef KQ 150 Futures Leveraged Fund | 3,910 | -15 | -0.3822% | 156.47K | |
310960 Mirae Asset Tiger 200 TR ETF | 58,000 | +625 | +1.0893% | 70.15K | |
321410 SS Kodex Morningstar Market High Income ETF H | 10,665 | +15 | +0.1408% | 16 | |
315270 Ma Tiger 200 Communication Services ETF | 20,355 | +270 | +1.3443% | 28.91K | |
276990 SS Kodex Global Robotics & Automation ETF | 27,170 | -190 | -0.6944% | 2.43K | |
276000 Ma Tiger Synthetic-Up Neutral ETF H | 20,655 | +390 | +1.9245% | 513 | |
275980 Ma Tiger Synthetic eTech ETF H | 23,580 | +100 | +0.4259% | 4.42K | |
292730 Vi Asset Management Focus KRX300 ETF | 27,190 | 0 | 0% | 12 | |
301410 Hw Arirang Kosdaq150 F-Inv Fund | 3,455 | +245 | +7.6324% | 12.89K | |
309180 Hanwha Investment Trust Management - Arirang KR300 Financials ETF Fund | - | - | - | - | |
272910 Kim Korea Active Treasury & Agency Bond ETF | 106,040 | -150 | -0.1413% | 4 | |
266420 SS Kodex Healthcare ETF | 19,045 | +195 | +1.0345% | 68.82K | |
307510 Mirae Tiger Health Equip ETF | 14,160 | -10 | -0.0706% | 6.32K | |
289480 MA Tiger ETF | 11,575 | +80 | +0.696% | 93.99K | |
302450 KBSTAR KOSPI Equity ETF | 65,760 | +615 | +0.944% | 57.1K | |
284430 SS Kodex200 T-Notes Balance ETF | 20,260 | +60 | +0.297% | 438.98K | |
319870 KB Kbstar Krx300 Usd Futures Balanced ETF | 19,475 | 0 | 0% | 0 | |
291620 KW KOSEF KQ 150 FTR Inverse ETF | 4,135 | -5 | -0.1208% | 94.7K | |
291890 SSKODEX SGX MSCI EM Futures H | 12,015 | -80 | -0.6614% | 1.08K | |
272560 Kb Rise Short-Term Ktb Acv ETF | 114,720 | 0 | 0% | 2.23K | |
304940 Samsung Kodex Nasdaq 100 Futures | 32,675 | -150 | -0.457% | 16.92K | |
284990 KB Asset Management Co., Ltd. - KBStar 200 Energy & Chemicals ETF Fund | 8,575 | 0 | 0% | 0 | |
315930 Samsung KODEX Top5+ TR ETF | 75,590 | +215 | +0.2852% | 57.17K | |
322410 Hanaro High Dividend ETF | 22,915 | -5 | -0.0218% | 5.96K | |
329650 Samsung Kodex TRF3070 ETF | 14,265 | -10 | -0.0701% | 69.23K | |
328370 Hanwha Plus Kospi Total Return Fund | 35,580 | +205 | +0.5795% | 109.09K | |
381170 Ma Tiger US Tech Top 10 ETF | 31,970 | -270 | -0.8375% | 337.82K | |
326230 KB Rise Domestic Consumption Mutual Fund | 11,315 | -65 | -0.5712% | 161 | |
337140 Samsung KODEX KOSPI LargeCap ETF | 33,315 | +175 | +0.5281% | 18.98K | |
337160 Samsung KODEX 200 ESG ETF | 43,720 | +265 | +0.6098% | 8.05K | |
326240 KB Rise IT Plus ETF | 40,450 | +555 | +1.3912% | 2.65K | |
332940 Hanaro MSCI Korea Total Return ETF | 43,830 | +175 | +0.4009% | 188 | |
332620 Hanwha Plus US Long-Term Credit | 90,390 | -895 | -0.9804% | 965 | |
342500 Kb Kbstar Krx 3Y10Y F - Ktb Steepener Etf | - | - | - | - | |
337150 Samsung Kodex 200EXTOP ETF | 24,995 | -65 | -0.2594% | 487 | |
334690 KB Rise Palladium Futures ETF | 6,270 | +25 | +0.4003% | 4.41K | |
334700 KBStar Palladium Futures Investment ETF | 3,225 | +10 | +0.311% | 481 | |
325020 Samsung KODEX Dividend Value ETF | 29,120 | +65 | +0.2237% | 6.79K | |
329200 Mirae Asset Tiger Real Estate Infrastructure Dividend ETF | 4,140 | +50 | +1.2225% | 3.21M | |
336160 KB Rise Financial Bond Active ETF | 100,295 | -70 | -0.0697% | 65 | |
322400 Hanaro eCommerce ETF | 10,645 | +135 | +1.2845% | 6.16K | |
329670 Samsung Kodex TRF 70/30 ETF | 22,585 | -180 | -0.7907% | 11.26K | |
337120 Samsung Kodex Multi-Factor Equity Fund | 31,960 | +350 | +1.1072% | 13 | |
381180 Ma Tiger US PHLX Semiconductor ETF | 44,575 | -1,535 | -3.329% | 1.25M | |
325010 Samsung Kodex Growth ETF | 39,685 | +105 | +0.2653% | 10.83K | |
329660 Samsung Kodex TRF5050 ETF | 18,155 | -10 | -0.0551% | 10.32K | |
346000 Hanaro KAP Ultra LT KTB ETF | 39,515 | -150 | -0.3782% | 131 | |
332500 KINDEX 200 Total Return ETF | 66,985 | +900 | +1.3619% | 54.95K | |
332610 Hanwha ARK US Smart Core AAA-A ETF | 128,775 | -150 | -0.1163% | 1.02K | |