Name Last Change Change % Volume Year Range
Modern Times Group MTG AB logo
MTG.A Modern Times Group MTG AB
- - - -
Medivir AB logo
MVIR Medivir AB
1.8 -0.02 -1.0989% 1.04M
Nanoform Finland Plc logo
NANOFS Nanoform Finland Plc
10.9 +0.2 +1.8692% 6.58K
Navigo Invest AB  logo
NAVIGO.STAM Navigo Invest AB
- - - -
NCC AB logo
NCC.A NCC AB
- - - -
Nordea Bank Abp logo
NDA.SE Nordea Bank Abp
- - - -
Neola Medical AB logo
NEOLA Neola Medical AB
0.57 -0.03 -4.1667% 247.01K
Baltic Horizon Fund logo
NHCBHFFS Baltic Horizon Fund
- - - -
NGS Group AB logo
NGS NGS Group AB
2.42 -0.08 -3.2% 32.7K
Nordic Iron Ore AB logo
NIO Nordic Iron Ore AB
4.53 +0.02 +0.4435% 31.3K
Nicoccino Holding AB logo
NICO Nicoccino Holding AB
1.03 0 0% 50
NOTE AB (publ) logo
NOTE NOTE AB (publ)
148.2 -1 -0.6702% 23.82K
Nosa Plugs AB logo
NOSA Nosa Plugs AB
0.5 +0.02 +3.4375% 196.11K
Altra Fastigheter AB logo
NYF Altra Fastigheter AB
73.75 +2.2 +3.0748% 175.91K
Online Brands Nordic AB logo
OBAB Online Brands Nordic AB
11.95 +0.3 +2.5751% 11.94K
Oncopeptides AB (publ) logo
ONCO Oncopeptides AB (publ)
1.6 -0 -0.1869% 1.74M
OptiCept Technologies AB logo
OPTI OptiCept Technologies AB
2.73 +0.02 +0.9259% 88.68K
Ortivus AB logo
ORTI.A Ortivus AB
- - - -
Proact IT Group AB logo
PACT Proact IT Group AB
125.8 -0.6 -0.4747% 41.69K
Paxman AB logo
PAX Paxman AB
48.7 +0.6 +1.2474% 67.59K
Precise Biometrics AB logo
PREC Precise Biometrics AB
0.87 +0.02 +1.7606% 477.89K
Promimic AB logo
PRO Promimic AB
10.8 +0.5 +4.8544% 105.54K
Prostatype Genomics AB logo
PROGEN Prostatype Genomics AB
0.1 -0.04 -30.1003% 14.72M
Railcare Group AB logo
RAIL Railcare Group AB
36.3 -1.1 -2.9412% 11.83K
Ratos AB logo
RATO.A Ratos AB
- - - -
RVRC Holding AB (publ) logo
RVRC RVRC Holding AB (publ)
61.85 0 0% 113.63K
S2Medical AB logo
S2M S2Medical AB
0.01 +0 +11.1111% 4.1M
Sagax AB logo
SAGA.A Sagax AB
- - - -
Sandvik AB (publ) logo
SAND Sandvik AB (publ)
367.1 +1.8 +0.4927% 1.04M
Nordnet AB (publ) logo
SAVE Nordnet AB (publ)
356.8 -1 -0.2795% 206.43K
Svenska Cellulosa AB SCA logo
SCA.A Svenska Cellulosa AB SCA
- - - -
Seamless Distribution Systems AB logo
SDS Seamless Distribution Systems AB
7.35 +0.35 +5% 2K
Skandinaviska Enskilda Banken AB logo
SEB.C Skandinaviska Enskilda Banken AB
- - - -
Sustainable Energy Solutions Inc. logo
SENS Sustainable Energy Solutions Inc.
0 -0 -50% 3.85M
Scandinavian Enviro Systems AB logo
SES Scandinavian Enviro Systems AB
0.19 -0 -0.9595% 2.47M
Serstech AB logo
SERT Serstech AB
0.49 -0.01 -2.3715% 150.67K
Safello Group AB logo
SFL Safello Group AB
2.72 -0.08 -2.8571% 1.5K
Smart Eye AB logo
SEYE Smart Eye AB
87.45 +2.4 +2.8219% 114.18K
Safeture AB logo
SFTR Safeture AB
3.9 -0.06 -1.5152% 222
Sensys Gatso Group AB logo
SGG Sensys Gatso Group AB
39.8 -0.55 -1.3631% 1.43K
Svenska Handelsbanken AB logo
SHB.B Svenska Handelsbanken AB
- - - -
Scandic Hotels Group AB (publ) logo
SHOT Scandic Hotels Group AB (publ)
83 -0.1 -0.1203% 103.34K
Simris Alg AB logo
SIMRIS.B Simris Alg AB
- - - -
Sivers Semiconductors AB (publ) logo
SIVE Sivers Semiconductors AB (publ)
40.4 +3.7 +10.0817% 8.78M
Skanska AB logo
SKA.B Skanska AB
- - - -
SKF AB logo
SKF.A SKF AB
- - - -
Premium Snacks Nordic AB logo
SNX Premium Snacks Nordic AB
32.4 -0.85 -2.5564% 14.67K
SpectraCure AB logo
SPEC SpectraCure AB
0.04 +0 +3.4211% 5.82M
SSAB AB logo
SSAB.A SSAB AB
- - - -
Starbreeze AB logo
STAR.A Starbreeze AB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.