| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTG.A Modern Times Group MTG AB | - | - | - | - | |
MVIR Medivir AB | 1.8 | -0.02 | -1.0989% | 1.04M | |
NANOFS Nanoform Finland Plc | 10.9 | +0.2 | +1.8692% | 6.58K | |
NAVIGO.STAM Navigo Invest AB | - | - | - | - | |
NCC.A NCC AB | - | - | - | - | |
NDA.SE Nordea Bank Abp | - | - | - | - | |
NEOLA Neola Medical AB | 0.57 | -0.03 | -4.1667% | 247.01K | |
NHCBHFFS Baltic Horizon Fund | - | - | - | - | |
NGS NGS Group AB | 2.42 | -0.08 | -3.2% | 32.7K | |
NIO Nordic Iron Ore AB | 4.53 | +0.02 | +0.4435% | 31.3K | |
NICO Nicoccino Holding AB | 1.03 | 0 | 0% | 50 | |
NOTE NOTE AB (publ) | 148.2 | -1 | -0.6702% | 23.82K | |
NOSA Nosa Plugs AB | 0.5 | +0.02 | +3.4375% | 196.11K | |
NYF Altra Fastigheter AB | 73.75 | +2.2 | +3.0748% | 175.91K | |
OBAB Online Brands Nordic AB | 11.95 | +0.3 | +2.5751% | 11.94K | |
ONCO Oncopeptides AB (publ) | 1.6 | -0 | -0.1869% | 1.74M | |
OPTI OptiCept Technologies AB | 2.73 | +0.02 | +0.9259% | 88.68K | |
ORTI.A Ortivus AB | - | - | - | - | |
PACT Proact IT Group AB | 125.8 | -0.6 | -0.4747% | 41.69K | |
PAX Paxman AB | 48.7 | +0.6 | +1.2474% | 67.59K | |
PREC Precise Biometrics AB | 0.87 | +0.02 | +1.7606% | 477.89K | |
PRO Promimic AB | 10.8 | +0.5 | +4.8544% | 105.54K | |
PROGEN Prostatype Genomics AB | 0.1 | -0.04 | -30.1003% | 14.72M | |
RAIL Railcare Group AB | 36.3 | -1.1 | -2.9412% | 11.83K | |
RATO.A Ratos AB | - | - | - | - | |
RVRC RVRC Holding AB (publ) | 61.85 | 0 | 0% | 113.63K | |
S2M S2Medical AB | 0.01 | +0 | +11.1111% | 4.1M | |
SAGA.A Sagax AB | - | - | - | - | |
SAND Sandvik AB (publ) | 367.1 | +1.8 | +0.4927% | 1.04M | |
SAVE Nordnet AB (publ) | 356.8 | -1 | -0.2795% | 206.43K | |
SCA.A Svenska Cellulosa AB SCA | - | - | - | - | |
SDS Seamless Distribution Systems AB | 7.35 | +0.35 | +5% | 2K | |
SEB.C Skandinaviska Enskilda Banken AB | - | - | - | - | |
SENS Sustainable Energy Solutions Inc. | 0 | -0 | -50% | 3.85M | |
SES Scandinavian Enviro Systems AB | 0.19 | -0 | -0.9595% | 2.47M | |
SERT Serstech AB | 0.49 | -0.01 | -2.3715% | 150.67K | |
SFL Safello Group AB | 2.72 | -0.08 | -2.8571% | 1.5K | |
SEYE Smart Eye AB | 87.45 | +2.4 | +2.8219% | 114.18K | |
SFTR Safeture AB | 3.9 | -0.06 | -1.5152% | 222 | |
SGG Sensys Gatso Group AB | 39.8 | -0.55 | -1.3631% | 1.43K | |
SHB.B Svenska Handelsbanken AB | - | - | - | - | |
SHOT Scandic Hotels Group AB (publ) | 83 | -0.1 | -0.1203% | 103.34K | |
SIMRIS.B Simris Alg AB | - | - | - | - | |
SIVE Sivers Semiconductors AB (publ) | 40.4 | +3.7 | +10.0817% | 8.78M | |
SKA.B Skanska AB | - | - | - | - | |
SKF.A SKF AB | - | - | - | - | |
SNX Premium Snacks Nordic AB | 32.4 | -0.85 | -2.5564% | 14.67K | |
SPEC SpectraCure AB | 0.04 | +0 | +3.4211% | 5.82M | |
SSAB.A SSAB AB | - | - | - | - | |
STAR.A Starbreeze AB | - | - | - | - | |