| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MOB Moberg Pharma AB (publ) | 11.3 | 0 | 0% | 17.07K | |
MSON.A Midsona AB | - | - | - | - | |
MTI Mti Investment AB | 0.66 | 0 | 0% | 700 | |
MTG.A Modern Times Group MTG AB | - | - | - | - | |
MVIR Medivir AB | 1.46 | -0.03 | -2.2758% | 470.38K | |
NANOFS Nanoform Finland Plc | 7.95 | -0.13 | -1.6089% | 10 | |
NAVIGO.STAM Navigo Invest AB | - | - | - | - | |
NCC.A NCC AB | - | - | - | - | |
NDA.SE Nordea Bank Abp | - | - | - | - | |
NEOLA Neola Medical AB | 0.47 | -0.01 | -2.5% | 66.6K | |
NHCBHFFS Baltic Horizon Fund | - | - | - | - | |
NGS NGS Group AB | 2.55 | -0.26 | -9.2527% | 2K | |
NIO Nordic Iron Ore AB | 3.55 | -0.07 | -1.9337% | 2.36K | |
NICO Nicoccino Holding AB | 1.45 | +0.05 | +3.5714% | 1.5K | |
NOTE NOTE AB (publ) | 181.9 | +2.7 | +1.5067% | 7.48K | |
NOSA Nosa Plugs AB | 0.44 | -0 | -0.9091% | 55.53K | |
NYF Altra Fastigheter AB | 73.75 | +2.2 | +3.0748% | 175.91K | |
OBAB Online Brands Nordic AB | 16.5 | -0.6 | -3.5088% | 14.67K | |
ONCO Oncopeptides AB (publ) | 1.87 | -0.46 | -19.7074% | 32.5M | |
OPTI OptiCept Technologies AB | 1.85 | -0.05 | -2.8361% | 155.83K | |
ORTI.A Ortivus AB | - | - | - | - | |
PACT Proact IT Group AB | 139.8 | +1.8 | +1.3043% | 45.55K | |
PAX Paxman AB | 63.8 | -0.9 | -1.391% | 2.7K | |
PREC Precise Biometrics AB | 0.46 | -0.01 | -2.2152% | 2.44M | |
PRO Promimic AB | 9.75 | -0.35 | -3.4653% | 1.5K | |
PROGEN Prostatype Genomics AB | 0.11 | +0.01 | +7.0755% | 7.32M | |
RAIL Railcare Group AB | 28.7 | +0.6 | +2.1352% | 6.91K | |
RATO.A Ratos AB | - | - | - | - | |
RVRC RVRC Holding AB (publ) | 51.75 | -0.05 | -0.0965% | 43.32K | |
S2M S2Medical AB | 0 | +0 | +5.8824% | 4.3M | |
SAGA.A Sagax AB | - | - | - | - | |
SAND Sandvik AB (publ) | 352.7 | -12.3 | -3.3699% | 2.46M | |
SAVE Nordnet AB (publ) | 343.8 | +0.6 | +0.1748% | 154.57K | |
SCA.A Svenska Cellulosa AB SCA | - | - | - | - | |
SDS Seamless Distribution Systems AB | 7.1 | 0 | 0% | 10.02K | |
SEB.C Skandinaviska Enskilda Banken AB | - | - | - | - | |
SENS Sustainable Energy Solutions Inc. | 0 | 0 | 0% | 2.33M | |
SES Scandinavian Enviro Systems AB | 0.09 | +0 | +1.3378% | 3.37M | |
SERT Serstech AB | 0.51 | +0.01 | +2.4% | 57.15K | |
SFL Safello Group AB | 3.21 | -0.06 | -1.8349% | 1.35K | |
SEYE Smart Eye AB | 51.2 | +1.1 | +2.1956% | 94.11K | |
SFTR Safeture AB | 4.2 | -0.06 | -1.4085% | 3.51K | |
SGG Sensys Gatso Group AB | 41.4 | -0.45 | -1.0753% | 1.86K | |
SHB.B Svenska Handelsbanken AB | - | - | - | - | |
SHOT Scandic Hotels Group AB (publ) | 98.05 | +0.05 | +0.051% | 93.94K | |
SIMRIS.B Simris Alg AB | - | - | - | - | |
SIVE Sivers Semiconductors AB (publ) | 23.86 | -2.26 | -8.6524% | 10.6M | |
SKA.B Skanska AB | - | - | - | - | |
SKF.A SKF AB | - | - | - | - | |
SNX Premium Snacks Nordic AB | 30.15 | -0.3 | -0.9852% | 3.12K | |