Name Last Change Change % Volume Year Range
Enersize Oyj logo
ENERS Enersize Oyj
0 -0 -11.1111% 3.44M
Epiroc AB (publ) logo
EPI.B Epiroc AB (publ)
- - - -
Ependion AB logo
EPEN Ependion AB
156.8 -0.6 -0.3812% 6.25K
EQT AB logo
EQT EQT AB
288.5 +6.9 +2.4503% 2.18M
Telefonaktiebolaget LM Ericsson logo
ERIC.A Telefonaktiebolaget LM Ericsson
- - - -
Essity AB logo
ESSITY.A Essity AB
- - - -
ExpreS2ion Biotech Holding AB logo
EXPRS2 ExpreS2ion Biotech Holding AB
1.08 -0.01 -0.9174% 78.3K
Fasadgruppen Group AB logo
FG Fasadgruppen Group AB
16.5 +0.9 +5.7692% 61.56K
Firefly AB logo
FIRE Firefly AB
166.5 -1.5 -0.8929% 1.09K
Ferronordic AB (publ) logo
FNM Ferronordic AB (publ)
88 -1.4 -1.566% 3.69K
FastPartner AB (publ) logo
FPAR.D FastPartner AB (publ)
- - - -
Fsport AB logo
FSPORT Fsport AB
0.09 +0.01 +7.1856% 615.53K
Gabather AB logo
GABA Gabather AB
0.03 +0 +4.1667% 1.28M
Gaming Corps AB logo
GCOR Gaming Corps AB
0.72 +0.07 +10.3659% 432.34K
Generic Sweden AB logo
GENI Generic Sweden AB
37.9 +0.05 +0.1321% 111
Smart Wires Technology Ltd. logo
GOGRID.SDB Smart Wires Technology Ltd.
- - - -
Rederi AB Gotland  logo
GOTL.A Rederi AB Gotland
- - - -
Green Landscaping Group AB (publ) logo
GREEN Green Landscaping Group AB (publ)
16.2 +0.22 +1.3767% 59.8K
Scandinavian Real Heart AB (Publ) logo
HEART Scandinavian Real Heart AB (Publ)
17.5 -0.35 -1.9608% 3.71K
Hedera Group AB logo
HEGR Hedera Group AB
0.43 -0.05 -9.5833% 62.78K
Holmen AB logo
HOLM.A Holmen AB
- - - -
Husqvarna AB logo
HUSQ.A Husqvarna AB
- - - -
Humana AB logo
HUM Humana AB
71.1 -2.1 -2.8689% 16.03K
Impact Coatings AB logo
IMPC Impact Coatings AB
3.26 +0.2 +6.5359% 50.4K
Industrivarden AB logo
INDU.A Industrivarden AB
- - - -
Indutrade AB (publ) logo
INDT Indutrade AB (publ)
269.6 +0.8 +0.2976% 336.72K
Insplorion AB logo
INSP Insplorion AB
0.11 -0 -0.4695% 345.5K
Investor AB logo
INVE.A Investor AB
- - - -
Irisity AB logo
IRIS Irisity AB
0.23 -0 -1.2658% 105.89K
Intervacc AB logo
IVACC Intervacc AB
0.86 -0.02 -2.1518% 287.77K
Karnov Group AB logo
KAR Karnov Group AB
80.3 +0.4 +0.5006% 106.29K
KDventures AB logo
KDEV KDventures AB
0.3 -0 -0.8278% 50
Kinnevik AB logo
KINV.A Kinnevik AB
- - - -
Klimator AB logo
KLIMAT Klimator AB
4.15 +0.1 +2.4691% 18.58K
Knowit AB (publ) logo
KNOW Knowit AB (publ)
95.8 -1.2 -1.2371% 10.85K
Lauritz.com Group A/S  logo
LAUR Lauritz.com Group A/S
0.24 - - 28.75K
Nordic Level Group AB logo
LEVEL Nordic Level Group AB
0.28 -0.01 -4.3771% 245.55K
Linc AB logo
LINC Linc AB
67.3 +0.3 +0.4478% 20.69K
Lohilo Foods AB logo
LOHILO Lohilo Foods AB
3.03 +0.03 +1% 10.28K
Loyal Solutions A/S logo
LOYAL Loyal Solutions A/S
8.42 +0.42 +5.25% 1.25K
Lundin Mining Corporation logo
LUMI Lundin Mining Corporation
230.4 -5.7 -2.4142% 805.36K
Lundin Gold Inc logo
LUG Lundin Gold Inc
669.4 +18.8 +2.8896% 96.59K
Lucara Diamond Corp logo
LUC Lucara Diamond Corp
1.05 -0.01 -0.7547% 72.59K
Luxbright AB logo
LXB Luxbright AB
0.09 +0.01 +16.7582% 7.85M
Media and Games Invest plc logo
M8G Media and Games Invest plc
11.5 -0.49 -4.0867% 382.16K
Mavshack AB logo
MAV Mavshack AB
0 0 0% 39.39M
MedCap AB (publ) logo
MCAP MedCap AB (publ)
532.5 +5 +0.9479% 275
Metacon AB logo
META Metacon AB
0.11 -0 -3.7433% 4.11M
Minesto AB logo
MINEST Minesto AB
0.91 -0.09 -8.7262% 1.23M
M.O.B.A. Network AB logo
MOBA M.O.B.A. Network AB
0.95 +0.13 +16.1765% 308.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.