| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENERS Enersize Oyj | 0 | -0 | -11.1111% | 3.44M | |
EPI.B Epiroc AB (publ) | - | - | - | - | |
EPEN Ependion AB | 156.8 | -0.6 | -0.3812% | 6.25K | |
EQT EQT AB | 288.5 | +6.9 | +2.4503% | 2.18M | |
ERIC.A Telefonaktiebolaget LM Ericsson | - | - | - | - | |
ESSITY.A Essity AB | - | - | - | - | |
EXPRS2 ExpreS2ion Biotech Holding AB | 1.08 | -0.01 | -0.9174% | 78.3K | |
FG Fasadgruppen Group AB | 16.5 | +0.9 | +5.7692% | 61.56K | |
FIRE Firefly AB | 166.5 | -1.5 | -0.8929% | 1.09K | |
FNM Ferronordic AB (publ) | 88 | -1.4 | -1.566% | 3.69K | |
FPAR.D FastPartner AB (publ) | - | - | - | - | |
FSPORT Fsport AB | 0.09 | +0.01 | +7.1856% | 615.53K | |
GABA Gabather AB | 0.03 | +0 | +4.1667% | 1.28M | |
GCOR Gaming Corps AB | 0.72 | +0.07 | +10.3659% | 432.34K | |
GENI Generic Sweden AB | 37.9 | +0.05 | +0.1321% | 111 | |
GOGRID.SDB Smart Wires Technology Ltd. | - | - | - | - | |
GOTL.A Rederi AB Gotland | - | - | - | - | |
GREEN Green Landscaping Group AB (publ) | 16.2 | +0.22 | +1.3767% | 59.8K | |
HEART Scandinavian Real Heart AB (Publ) | 17.5 | -0.35 | -1.9608% | 3.71K | |
HEGR Hedera Group AB | 0.43 | -0.05 | -9.5833% | 62.78K | |
HOLM.A Holmen AB | - | - | - | - | |
HUSQ.A Husqvarna AB | - | - | - | - | |
HUM Humana AB | 71.1 | -2.1 | -2.8689% | 16.03K | |
IMPC Impact Coatings AB | 3.26 | +0.2 | +6.5359% | 50.4K | |
INDU.A Industrivarden AB | - | - | - | - | |
INDT Indutrade AB (publ) | 269.6 | +0.8 | +0.2976% | 336.72K | |
INSP Insplorion AB | 0.11 | -0 | -0.4695% | 345.5K | |
INVE.A Investor AB | - | - | - | - | |
IRIS Irisity AB | 0.23 | -0 | -1.2658% | 105.89K | |
IVACC Intervacc AB | 0.86 | -0.02 | -2.1518% | 287.77K | |
KAR Karnov Group AB | 80.3 | +0.4 | +0.5006% | 106.29K | |
KDEV KDventures AB | 0.3 | -0 | -0.8278% | 50 | |
KINV.A Kinnevik AB | - | - | - | - | |
KLIMAT Klimator AB | 4.15 | +0.1 | +2.4691% | 18.58K | |
KNOW Knowit AB (publ) | 95.8 | -1.2 | -1.2371% | 10.85K | |
LAUR Lauritz.com Group A/S | 0.24 | - | - | 28.75K | |
LEVEL Nordic Level Group AB | 0.28 | -0.01 | -4.3771% | 245.55K | |
LINC Linc AB | 67.3 | +0.3 | +0.4478% | 20.69K | |
LOHILO Lohilo Foods AB | 3.03 | +0.03 | +1% | 10.28K | |
LOYAL Loyal Solutions A/S | 8.42 | +0.42 | +5.25% | 1.25K | |
LUMI Lundin Mining Corporation | 230.4 | -5.7 | -2.4142% | 805.36K | |
LUG Lundin Gold Inc | 669.4 | +18.8 | +2.8896% | 96.59K | |
LUC Lucara Diamond Corp | 1.05 | -0.01 | -0.7547% | 72.59K | |
LXB Luxbright AB | 0.09 | +0.01 | +16.7582% | 7.85M | |
M8G Media and Games Invest plc | 11.5 | -0.49 | -4.0867% | 382.16K | |
MAV Mavshack AB | 0 | 0 | 0% | 39.39M | |
MCAP MedCap AB (publ) | 532.5 | +5 | +0.9479% | 275 | |
META Metacon AB | 0.11 | -0 | -3.7433% | 4.11M | |
MINEST Minesto AB | 0.91 | -0.09 | -8.7262% | 1.23M | |
MOBA M.O.B.A. Network AB | 0.95 | +0.13 | +16.1765% | 308.36K | |