| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQT EQT AB | 345.8 | -1.9 | -0.5464% | 967.3K | |
ERIC.A Telefonaktiebolaget LM Ericsson | - | - | - | - | |
ESSITY.A Essity AB | - | - | - | - | |
EXPRS2 ExpreS2ion Biotech Holding AB | 1.43 | +0.02 | +1.0638% | 140.31K | |
FG Fasadgruppen Group AB | 20.3 | +0.05 | +0.2469% | 15.67K | |
FIRE Firefly AB | 158.5 | +1 | +0.6349% | 2.31K | |
FNM Ferronordic AB (publ) | 68.2 | 0 | 0% | 6.08K | |
FPAR.D FastPartner AB (publ) | - | - | - | - | |
FSPORT Fsport AB | 0.12 | 0 | 0% | 2.18M | |
GABA Gabather AB | 0.04 | -0 | -0.5618% | 5.22M | |
GCOR Gaming Corps AB | 0.68 | -0.02 | -2.8653% | 23.4K | |
GENI Generic Sweden AB | 39.85 | -0.45 | -1.1166% | 11.35K | |
GOGRID.SDB Smart Wires Technology Ltd. | - | - | - | - | |
GOTL.A Rederi AB Gotland | - | - | - | - | |
GREEN Green Landscaping Group AB (publ) | 24.7 | -0.1 | -0.4032% | 57.44K | |
HEART Scandinavian Real Heart AB (Publ) | 20.1 | +0.6 | +3.0769% | 987 | |
HEGR Hedera Group AB | 0.5 | 0 | 0% | 10K | |
HOLM.A Holmen AB | - | - | - | - | |
HUSQ.A Husqvarna AB | - | - | - | - | |
HUM Humana AB | 62.4 | -0.5 | -0.7949% | 49.5K | |
IMPC Impact Coatings AB | 3 | -0.09 | -2.9126% | 60.81K | |
INDU.A Industrivarden AB | - | - | - | - | |
INDT Indutrade AB (publ) | 244 | -0.6 | -0.2453% | 228.39K | |
INSP Insplorion AB | 0.12 | +0 | +4.4444% | 9.66K | |
INVE.A Investor AB | - | - | - | - | |
IRIS Irisity AB | 0.2 | -0 | -0.9709% | 136.25K | |
IVACC Intervacc AB | 1.22 | -0.03 | -2.72% | 336.29K | |
KAR Karnov Group AB | 73.1 | +1.6 | +2.2378% | 59.54K | |
KDEV KDventures AB | 0.3 | -0 | -0.8278% | 50 | |
KINV.A Kinnevik AB | - | - | - | - | |
KLIMAT Klimator AB | 3.65 | 0 | 0% | 18.49K | |
KNOW Knowit AB (publ) | 95.2 | +1.4 | +1.4925% | 10.64K | |
LAUR Lauritz.com Group A/S | 0.24 | - | - | 28.75K | |
LEVEL Nordic Level Group AB | 0.33 | +0.01 | +1.5625% | 21.2K | |
LINC Linc AB | 73.5 | -0.2 | -0.2714% | 37.65K | |
LOHILO Lohilo Foods AB | 2.25 | +0.05 | +2.2727% | 66.92K | |
LOYAL Loyal Solutions A/S | 7.88 | +0.16 | +2.0725% | 980 | |
LUMI Lundin Mining Corporation | 255 | -4.4 | -1.6962% | 608.96K | |
LUG Lundin Gold Inc | 621.8 | +37 | +6.3269% | 262.85K | |
LUC Lucara Diamond Corp | 1.14 | +0.02 | +1.6071% | 836.42K | |
LXB Luxbright AB | 0.09 | -0 | -1.3015% | 8K | |
M8G Media and Games Invest plc | 15.38 | +0.33 | +2.1927% | 167.74K | |
MAV Mavshack AB | 0 | 0 | 0% | 39.39M | |
MCAP MedCap AB (publ) | 533 | +5 | +0.947% | 22.3K | |
META Metacon AB | 0.18 | +0 | +0.5495% | 1.72M | |
MINEST Minesto AB | 1.94 | +0.32 | +19.4342% | 5.24M | |
MOBA M.O.B.A. Network AB | 1.03 | +0.01 | +0.4878% | 1.12K | |
MOB Moberg Pharma AB (publ) | 10.28 | +0.29 | +2.9029% | 65.97K | |
MSON.A Midsona AB | - | - | - | - | |
MTI Mti Investment AB | 0.64 | +0.03 | +4.918% | 800 | |