Name Last Change Change % Volume Year Range
EQT AB logo
EQT EQT AB
345.8 -1.9 -0.5464% 967.3K
Telefonaktiebolaget LM Ericsson logo
ERIC.A Telefonaktiebolaget LM Ericsson
- - - -
Essity AB logo
ESSITY.A Essity AB
- - - -
ExpreS2ion Biotech Holding AB logo
EXPRS2 ExpreS2ion Biotech Holding AB
1.43 +0.02 +1.0638% 140.31K
Fasadgruppen Group AB logo
FG Fasadgruppen Group AB
20.3 +0.05 +0.2469% 15.67K
Firefly AB logo
FIRE Firefly AB
158.5 +1 +0.6349% 2.31K
Ferronordic AB (publ) logo
FNM Ferronordic AB (publ)
68.2 0 0% 6.08K
FastPartner AB (publ) logo
FPAR.D FastPartner AB (publ)
- - - -
Fsport AB logo
FSPORT Fsport AB
0.12 0 0% 2.18M
Gabather AB logo
GABA Gabather AB
0.04 -0 -0.5618% 5.22M
Gaming Corps AB logo
GCOR Gaming Corps AB
0.68 -0.02 -2.8653% 23.4K
Generic Sweden AB logo
GENI Generic Sweden AB
39.85 -0.45 -1.1166% 11.35K
Smart Wires Technology Ltd. logo
GOGRID.SDB Smart Wires Technology Ltd.
- - - -
Rederi AB Gotland  logo
GOTL.A Rederi AB Gotland
- - - -
Green Landscaping Group AB (publ) logo
GREEN Green Landscaping Group AB (publ)
24.7 -0.1 -0.4032% 57.44K
Scandinavian Real Heart AB (Publ) logo
HEART Scandinavian Real Heart AB (Publ)
20.1 +0.6 +3.0769% 987
Hedera Group AB logo
HEGR Hedera Group AB
0.5 0 0% 10K
Holmen AB logo
HOLM.A Holmen AB
- - - -
Husqvarna AB logo
HUSQ.A Husqvarna AB
- - - -
Humana AB logo
HUM Humana AB
62.4 -0.5 -0.7949% 49.5K
Impact Coatings AB logo
IMPC Impact Coatings AB
3 -0.09 -2.9126% 60.81K
Industrivarden AB logo
INDU.A Industrivarden AB
- - - -
Indutrade AB (publ) logo
INDT Indutrade AB (publ)
244 -0.6 -0.2453% 228.39K
Insplorion AB logo
INSP Insplorion AB
0.12 +0 +4.4444% 9.66K
Investor AB logo
INVE.A Investor AB
- - - -
Irisity AB logo
IRIS Irisity AB
0.2 -0 -0.9709% 136.25K
Intervacc AB logo
IVACC Intervacc AB
1.22 -0.03 -2.72% 336.29K
Karnov Group AB logo
KAR Karnov Group AB
73.1 +1.6 +2.2378% 59.54K
KDventures AB logo
KDEV KDventures AB
0.3 -0 -0.8278% 50
Kinnevik AB logo
KINV.A Kinnevik AB
- - - -
Klimator AB logo
KLIMAT Klimator AB
3.65 0 0% 18.49K
Knowit AB (publ) logo
KNOW Knowit AB (publ)
95.2 +1.4 +1.4925% 10.64K
Lauritz.com Group A/S  logo
LAUR Lauritz.com Group A/S
0.24 - - 28.75K
Nordic Level Group AB logo
LEVEL Nordic Level Group AB
0.33 +0.01 +1.5625% 21.2K
Linc AB logo
LINC Linc AB
73.5 -0.2 -0.2714% 37.65K
Lohilo Foods AB logo
LOHILO Lohilo Foods AB
2.25 +0.05 +2.2727% 66.92K
Loyal Solutions A/S logo
LOYAL Loyal Solutions A/S
7.88 +0.16 +2.0725% 980
Lundin Mining Corporation logo
LUMI Lundin Mining Corporation
255 -4.4 -1.6962% 608.96K
Lundin Gold Inc logo
LUG Lundin Gold Inc
621.8 +37 +6.3269% 262.85K
Lucara Diamond Corp logo
LUC Lucara Diamond Corp
1.14 +0.02 +1.6071% 836.42K
Luxbright AB logo
LXB Luxbright AB
0.09 -0 -1.3015% 8K
Media and Games Invest plc logo
M8G Media and Games Invest plc
15.38 +0.33 +2.1927% 167.74K
Mavshack AB logo
MAV Mavshack AB
0 0 0% 39.39M
MedCap AB (publ) logo
MCAP MedCap AB (publ)
533 +5 +0.947% 22.3K
Metacon AB logo
META Metacon AB
0.18 +0 +0.5495% 1.72M
Minesto AB logo
MINEST Minesto AB
1.94 +0.32 +19.4342% 5.24M
M.O.B.A. Network AB logo
MOBA M.O.B.A. Network AB
1.03 +0.01 +0.4878% 1.12K
Moberg Pharma AB (publ) logo
MOB Moberg Pharma AB (publ)
10.28 +0.29 +2.9029% 65.97K
Midsona AB logo
MSON.A Midsona AB
- - - -
Mti Investment AB logo
MTI Mti Investment AB
0.64 +0.03 +4.918% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.