| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STAR.B Starbreeze AB | - | - | - | - | |
STE.A Stora Enso Oyj | - | - | - | - | |
STE.R Stora Enso Oyj | - | - | - | - | |
STW SeaTwirl AB | 33.95 | -0.7 | -2.0202% | 5.76K | |
SWEC.A Sweco AB | - | - | - | - | |
SWEC.B Sweco AB | - | - | - | - | |
TALK Talkpool AG | 15.6 | -0.4 | -2.5% | 4.64K | |
TEL2.A Tele2 AB | - | - | - | - | |
TEQ Teqnion AB | 178.4 | +2.2 | +1.2486% | 23.18K | |
TIETOS Tietoevry Oyj | 204.2 | +4.2 | +2.1% | 5.04K | |
TRIBO.B Triboron International AB | - | - | - | - | |
TSEC Tempest Security AB | 11.2 | 0 | 0% | 899 | |
UTG Unlimited Travel Group UTG AB (publ) | 24 | +0.5 | +2.1277% | 5.44K | |
VICO Vicore Pharma Holding AB | 11.26 | -0.2 | -1.7452% | 521.05K | |
VH Västra Hamnen Corporate Finance AB | 15.8 | -0.4 | -2.4691% | 1.9K | |
VIMAB Vimab Group AB | 2.9 | -0.07 | -2.3569% | 1K | |
VIVE Vivesto AB | 8.7 | -0.12 | -1.3605% | 13.15K | |
VIVA Viva Wine Group AB | 38.1 | 0 | 0% | 59.07K | |
VO2 Vo2 Cap Holding AB | 1.99 | +0.05 | +2.8424% | 5.82K | |
VOLO.PR.REF Volati AB | - | - | - | - | |
VOLV.A Volvo AB | - | - | - | - | |
VPLAY.A Viaplay Group AB | - | - | - | - | |
WAYS Waystream Group AB | 39 | 0 | 0% | 2.23K | |
WISE Wise Group AB (publ) | 13.65 | -0.3 | -2.1505% | 163 | |
XINT Xintela AB | 0.19 | +0 | +0.2688% | 125.19K | |
ZAPLOX Zaplox AB | 1.08 | -0 | -0.4608% | 10.13K | |
BITCOIN XBT Bitcoin Tracker One XBT Provider | - | - | - | - | |
OBXEXDBULLO XACT Derivat Bull | - | - | - | - | |
XACTHDIV XACT Nordic High Dividend Low Volatility (UCITS) ETF | 174.38 | +0.04 | +0.0229% | 344.47K | |
XACT BEAR XACT Bear ETF | - | - | - | - | |
XACT SMABOLAG XACT Svenska Småbolag | - | - | - | - | |
MIR Miris Holding AB | 23.4 | +3.4 | +17% | 32 | |
SAFE Safe at Sea AB | 1.15 | -0.02 | -1.2876% | 762 | |
ANGL Angler Gaming PLC | 4.86 | -0.08 | -1.6194% | 158.83K | |
APTA Aptahem AB | 0.65 | -0.03 | -3.8348% | 3.14K | |
BEO.SDB Beowulf Mining plc | - | - | - | - | |
ALZCUR.TR AlzeCure Pharma AB TR | - | - | - | - | |
| - | - | - | - | | |
SPAGO.TR Spago Nanomedical AB TR | - | - | - | - | |
NEOLA.TR Neola Medical AB TR | - | - | - | - | |
LONG.INVEST.H LONG INVEST H | - | - | - | - | |
OLJA.AVA.C OLJA AVA C | - | - | - | - | |
CANTA.TR Cantargia AB TR | - | - | - | - | |
ALZCUR.BTA AlzeCure Pharma AB | - | - | - | - | |
SPAGO.BTA Spago Nanomedical AB | - | - | - | - | |
ME Modern Ekonomi Sverige Holding AB | 10 | 0 | 0% | 2.3K | |
| - | - | - | - | | |
NEOLA.BTA Neola Medical AB | - | - | - | - | |
CIRCHE.BTA CirChem AB | - | - | - | - | |
GIGA Gigasun AB | 2.18 | -0.04 | -1.8018% | 6.28K | |