Name Last Change Change % Volume Year Range
SpectraCure AB logo
SPEC SpectraCure AB
0.02 +0 +1.875% 1.5M
SSAB AB logo
SSAB.A SSAB AB
- - - -
Starbreeze AB logo
STAR.A Starbreeze AB
- - - -
Starbreeze AB logo
STAR.B Starbreeze AB
- - - -
Stora Enso Oyj logo
STE.A Stora Enso Oyj
- - - -
Stora Enso Oyj logo
STE.R Stora Enso Oyj
- - - -
SeaTwirl AB logo
STW SeaTwirl AB
28.1 -0.6 -2.0906% 10.02K
Sweco AB logo
SWEC.A Sweco AB
- - - -
Sweco AB logo
SWEC.B Sweco AB
- - - -
Talkpool AG logo
TALK Talkpool AG
12.95 -0.2 -1.5209% 3.49K
Tele2 AB logo
TEL2.A Tele2 AB
- - - -
Teqnion AB logo
TEQ Teqnion AB
177 -1.4 -0.7848% 21.5K
Tietoevry Oyj logo
TIETOS Tietoevry Oyj
206 -2 -0.9615% 7.03K
Triboron International AB logo
TRIBO.B Triboron International AB
- - - -
Tempest Security AB logo
TSEC Tempest Security AB
11.9 +0.1 +0.8475% 46.37K
Unlimited Travel Group UTG AB (publ) logo
UTG Unlimited Travel Group UTG AB (publ)
20.6 +0.3 +1.4778% 14.79K
Vicore Pharma Holding AB logo
VICO Vicore Pharma Holding AB
8.93 -0.05 -0.5568% 322.34K
Västra Hamnen Corporate Finance AB logo
VH Västra Hamnen Corporate Finance AB
14.9 +0.2 +1.3605% 3
Vimab Group AB logo
VIMAB Vimab Group AB
2.69 +0.08 +3.0651% 22
Vivesto AB logo
VIVE Vivesto AB
7.5 +0.01 +0.1335% 7.54K
Viva Wine Group AB logo
VIVA Viva Wine Group AB
38.6 +0.5 +1.3123% 1.37K
Vo2 Cap Holding AB logo
VO2 Vo2 Cap Holding AB
1.8 -0.03 -1.3661% 151
Volati AB logo
VOLO.PR.REF Volati AB
- - - -
Volvo AB logo
VOLV.A Volvo AB
- - - -
Viaplay Group AB  logo
VPLAY.A Viaplay Group AB
- - - -
Waystream Group AB logo
WAYS Waystream Group AB
38.2 -1.8 -4.5% 1.95K
Wise Group AB (publ) logo
WISE Wise Group AB (publ)
11.5 +0.3 +2.6786% 2.15K
Xintela AB logo
XINT Xintela AB
0.18 +0 +0.2849% 4.92K
Zaplox AB logo
ZAPLOX Zaplox AB
0.89 -0.05 -5.1173% 6.17K
Bitcoin Tracker One XBT Provider logo
BITCOIN XBT Bitcoin Tracker One XBT Provider
- - - -
XACT Derivat Bull logo
OBXEXDBULLO XACT Derivat Bull
- - - -
XACT Nordic High Dividend Low Volatility (UCITS) ETF logo
XACTHDIV XACT Nordic High Dividend Low Volatility (UCITS) ETF
174.68 +1.02 +0.5874% 402.71K
XACT Bear ETF logo
XACT BEAR XACT Bear ETF
- - - -
XACT Svenska Småbolag logo
XACT SMABOLAG XACT Svenska Småbolag
- - - -
Miris Holding AB logo
MIR Miris Holding AB
19 0 0% 680
Safe at Sea AB logo
SAFE Safe at Sea AB
1.12 -0 -0.4444% 2.07K
Angler Gaming PLC logo
ANGL Angler Gaming PLC
5.54 +0.04 +0.7273% 20.3K
Aptahem AB logo
APTA Aptahem AB
0.65 -0.03 -3.8348% 3.14K
Beowulf Mining plc logo
BEO.SDB Beowulf Mining plc
- - - -
AlzeCure Pharma AB TR logo
ALZCUR.TR AlzeCure Pharma AB TR
- - - -
- - - -
Spago Nanomedical AB TR logo
SPAGO.TR Spago Nanomedical AB TR
- - - -
Neola Medical AB TR logo
NEOLA.TR Neola Medical AB TR
- - - -
LONG INVEST H logo
LONG.INVEST.H LONG INVEST H
- - - -
OLJA AVA C logo
OLJA.AVA.C OLJA AVA C
- - - -
Cantargia AB TR logo
CANTA.TR Cantargia AB TR
- - - -
AlzeCure Pharma AB  logo
ALZCUR.BTA AlzeCure Pharma AB
- - - -
Spago Nanomedical AB  logo
SPAGO.BTA Spago Nanomedical AB
- - - -
Modern Ekonomi Sverige Holding AB logo
ME Modern Ekonomi Sverige Holding AB
10 0 0% 2.3K
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.