| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPEC SpectraCure AB | 0.02 | +0 | +1.875% | 1.5M | |
SSAB.A SSAB AB | - | - | - | - | |
STAR.A Starbreeze AB | - | - | - | - | |
STAR.B Starbreeze AB | - | - | - | - | |
STE.A Stora Enso Oyj | - | - | - | - | |
STE.R Stora Enso Oyj | - | - | - | - | |
STW SeaTwirl AB | 28.1 | -0.6 | -2.0906% | 10.02K | |
SWEC.A Sweco AB | - | - | - | - | |
SWEC.B Sweco AB | - | - | - | - | |
TALK Talkpool AG | 12.95 | -0.2 | -1.5209% | 3.49K | |
TEL2.A Tele2 AB | - | - | - | - | |
TEQ Teqnion AB | 177 | -1.4 | -0.7848% | 21.5K | |
TIETOS Tietoevry Oyj | 206 | -2 | -0.9615% | 7.03K | |
TRIBO.B Triboron International AB | - | - | - | - | |
TSEC Tempest Security AB | 11.9 | +0.1 | +0.8475% | 46.37K | |
UTG Unlimited Travel Group UTG AB (publ) | 20.6 | +0.3 | +1.4778% | 14.79K | |
VICO Vicore Pharma Holding AB | 8.93 | -0.05 | -0.5568% | 322.34K | |
VH Västra Hamnen Corporate Finance AB | 14.9 | +0.2 | +1.3605% | 3 | |
VIMAB Vimab Group AB | 2.69 | +0.08 | +3.0651% | 22 | |
VIVE Vivesto AB | 7.5 | +0.01 | +0.1335% | 7.54K | |
VIVA Viva Wine Group AB | 38.6 | +0.5 | +1.3123% | 1.37K | |
VO2 Vo2 Cap Holding AB | 1.8 | -0.03 | -1.3661% | 151 | |
VOLO.PR.REF Volati AB | - | - | - | - | |
VOLV.A Volvo AB | - | - | - | - | |
VPLAY.A Viaplay Group AB | - | - | - | - | |
WAYS Waystream Group AB | 38.2 | -1.8 | -4.5% | 1.95K | |
WISE Wise Group AB (publ) | 11.5 | +0.3 | +2.6786% | 2.15K | |
XINT Xintela AB | 0.18 | +0 | +0.2849% | 4.92K | |
ZAPLOX Zaplox AB | 0.89 | -0.05 | -5.1173% | 6.17K | |
BITCOIN XBT Bitcoin Tracker One XBT Provider | - | - | - | - | |
OBXEXDBULLO XACT Derivat Bull | - | - | - | - | |
XACTHDIV XACT Nordic High Dividend Low Volatility (UCITS) ETF | 174.68 | +1.02 | +0.5874% | 402.71K | |
XACT BEAR XACT Bear ETF | - | - | - | - | |
XACT SMABOLAG XACT Svenska Småbolag | - | - | - | - | |
MIR Miris Holding AB | 19 | 0 | 0% | 680 | |
SAFE Safe at Sea AB | 1.12 | -0 | -0.4444% | 2.07K | |
ANGL Angler Gaming PLC | 5.54 | +0.04 | +0.7273% | 20.3K | |
APTA Aptahem AB | 0.65 | -0.03 | -3.8348% | 3.14K | |
BEO.SDB Beowulf Mining plc | - | - | - | - | |
ALZCUR.TR AlzeCure Pharma AB TR | - | - | - | - | |
| - | - | - | - | | |
SPAGO.TR Spago Nanomedical AB TR | - | - | - | - | |
NEOLA.TR Neola Medical AB TR | - | - | - | - | |
LONG.INVEST.H LONG INVEST H | - | - | - | - | |
OLJA.AVA.C OLJA AVA C | - | - | - | - | |
CANTA.TR Cantargia AB TR | - | - | - | - | |
ALZCUR.BTA AlzeCure Pharma AB | - | - | - | - | |
SPAGO.BTA Spago Nanomedical AB | - | - | - | - | |
ME Modern Ekonomi Sverige Holding AB | 10 | 0 | 0% | 2.3K | |
| - | - | - | - | |