| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LAND Land Securities Group plc | 657 | +15 | +2.3364% | 3.45M | |
LEG LEG Immobilien SE | 54.3 | +1.65 | +3.1339% | 68.26K | |
LI Klépierre SA | 36.4 | -0.1 | -0.274% | 36.32K | |
LIGHT Signify N.V. | 20.42 | 0 | 0% | 674.43K | |
LISN Chocoladefabriken Lindt & Sprüngli AG | 94,300 | -400 | -0.4224% | 130 | |
LOGN Logitech International S.A. | 88.4 | +1.88 | +2.1729% | 649.88K | |
LR Legrand SA | 137.05 | +3.5 | +2.6207% | 52.26K | |
MBG Mercedes-Benz Group AG | 49.38 | +1.37 | +2.8429% | 431.19K | |
MC LVMH Moët Hennessy Louis Vuitton SE | 523.9 | +13.3 | +2.6048% | 151.56K | |
MF Wendel SE | 85.7 | +1.65 | +1.9631% | 3.56K | |
ML Michelin (CGDE) | 33.99 | +0.85 | +2.5649% | 176.99K | |
MKS Marks and Spencer Group plc | 376.3 | +15 | +4.1517% | 15.78M | |
MNDI Mondi Plc | 719.6 | +16.4 | +2.3322% | 1.81M | |
MNG M&G plc | 321.6 | +6.1 | +1.9334% | 5.62M | |
MRK Merck KGaA | 133.75 | +0.5 | +0.3752% | 37.83K | |
MRO Melrose Industries PLC | 462.5 | +14.3 | +3.1905% | 3.68M | |
MT ArcelorMittal S.A. | 60.6 | +3.36 | +5.87% | 3.13M | |
MTX MTU Aero Engines AG | 331.3 | +19.3 | +6.1859% | 52.98K | |
NESN Nestlé S.A. | 79.81 | +0.38 | +0.4784% | 3.44M | |
NEM Nemetschek SE | 56.3 | -0.8 | -1.401% | 388.78K | |
NG National Grid plc | 1,209 | +1 | +0.0828% | 9.75M | |
NN NN Group N.V. | 73.28 | +0.9 | +1.2434% | 444.64K | |
NXT Next plc | 14,425 | +375 | +2.669% | 257.39K | |
ORA Orange S.A. | 17.41 | -0.43 | -2.411% | 753.07K | |
PNN Pennon Group Plc | 476.2 | +0.2 | +0.042% | 1.09M | |
PROX Proximus SA | 6.48 | -0.05 | -0.7657% | 40.27K | |
PRX Prosus N.V. | 39.3 | +0.09 | +0.2296% | 3.49M | |
PRU Prudential plc | 981.2 | +31.6 | +3.3277% | 10.67M | |
PSN Persimmon plc | 1,042.5 | +26 | +2.5578% | 3.94M | |
PSM ProSiebenSat.1 Media SE | 3.79 | +0.07 | +1.9914% | 17.05K | |
PUB Publicis Groupe S.A. | 90.56 | +0.9 | +1.0038% | 42.6K | |
QIA QIAGEN N.V. | 31.98 | -0.09 | -0.2806% | 756.68K | |
QLT Quilter plc | 194.2 | +6.5 | +3.463% | 1.9M | |
RAND Randstad N.V. | 27.3 | +0.54 | +2.0179% | 372.16K | |
REL RELX plc | 2,492 | +30 | +1.2185% | 3.84M | |
RI Pernod Ricard SA | 63.96 | +0.52 | +0.8197% | 63.83K | |
RIO Rio Tinto plc | 7,814 | +220 | +2.897% | 2.58M | |
RMS Hermès International Société en commandite par actions | 1,744.5 | +47.5 | +2.7991% | 20.67K | |
RNO Renault SA | 28.96 | +1.19 | +4.2852% | 344.45K | |
ROR Rotork plc | 305.6 | +2 | +0.6588% | 1.41M | |
RR Rolls-Royce Holdings plc | 1,308 | +55.2 | +4.4061% | 25.45M | |
RS1 RS Group plc | 628.5 | +15.5 | +2.5285% | 857.27K | |
RTO Rentokil Initial plc | 453.6 | +3.8 | +0.8448% | 6.65M | |
RXL Rexel SA | 37.03 | +0.61 | +1.6749% | 42.07K | |
SAND Sandvik AB (publ) | 378.6 | +11 | +2.9924% | 2.1M | |
SAN Sanofi SA | 76.21 | -0.38 | -0.4961% | 191.47K | |
SCR SCOR SE | 31.04 | +0.1 | +0.3232% | 291.38K | |
SCHP Schindler Holding AG Participation Certificate | 262.6 | +2 | +0.7675% | 163.88K | |
SDR Schroders plc | 583 | -0.5 | -0.0857% | 1.49M | |
SESG SES S.A. Fiduciary Depositary Receipt | 7.8 | -0.45 | -5.3939% | 131.65K | |