Name Last Change Change % Volume Year Range
Threadneedle (Lux) - UK Equities Class AFH CHF Accumulation Shares logo
0P0001A9RZ Threadneedle (Lux) - UK Equities Class AFH CHF Accumulation Shares
10.99 +0.17 +1.5369% 0
JPMorgan Funds - Global Bond Opportunities Fund C (acc) - CHF (hedged) logo
0P00015GWS JPMorgan Funds - Global Bond Opportunities Fund C (acc) - CHF (hedged)
103.69 -0.15 -0.1445% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex EMU ex CH ZB logo
0P0000A2DY Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex EMU ex CH ZB
873.33 +6.02 +0.6941% 0
AXA Swiss Institutional Fund – Bonds Domestic (CHF) 2 logo
0P0000JLJR AXA Swiss Institutional Fund – Bonds Domestic (CHF) 2
- - - -
Muzinich Global Tactical Credit Fund Hedged CHF Income S Units logo
0P00018O2I Muzinich Global Tactical Credit Fund Hedged CHF Income S Units
71.55 -0.03 -0.0419% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG logo
0P0000132A CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG
2,001.27 -2.84 -0.1417% 0
UBAM - Multifunds Allocation 50 AHD CHF logo
0P00017HHQ UBAM - Multifunds Allocation 50 AHD CHF
- - - -
U ACCESS - Long / Short Japan Corporate Governance IPHC CHF logo
0P0001N5X9 U ACCESS - Long / Short Japan Corporate Governance IPHC CHF
85.03 -0.07 -0.0823% 0
Heptagon Fund plc - WCM Global Equity Fund Class ACH CHF Acc logo
0P0001KDTH Heptagon Fund plc - WCM Global Equity Fund Class ACH CHF Acc
189.09 -2.69 -1.4017% 0
Schroder International Selection Fund Asian Local Currency Bond A Accumulation CHF Hedged logo
0P00019HZ9 Schroder International Selection Fund Asian Local Currency Bond A Accumulation CHF Hedged
99.12 -0.12 -0.118% 0
UBS (CH) Institutional Fund 2 - Equities Global Passive II I-X logo
0P0000IOZ4 UBS (CH) Institutional Fund 2 - Equities Global Passive II I-X
3,213.86 -9.51 -0.295% 0
Swiss Life Flex Funds (CH) - Dynamic Allocation (CHF hedged) A logo
0P0000VK5U Swiss Life Flex Funds (CH) - Dynamic Allocation (CHF hedged) A
100.92 +0.15 +0.1489% 0
Exclusive Solutions Funds - Bond Invest High Yield C CHF ACC logo
0P0001H906 Exclusive Solutions Funds - Bond Invest High Yield C CHF ACC
105.73 -0.05 -0.0473% 0
Threadneedle (Lux) - European High Yield Bond 3FC (CHF Distribution Shares) logo
0P0001E1E8 Threadneedle (Lux) - European High Yield Bond 3FC (CHF Distribution Shares)
8.33 -0.01 -0.0612% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Ah CHF logo
0P0001AGC4 T. Rowe Price Funds SICAV - Global Technology Equity Fund Ah CHF
28.71 -0.28 -0.9659% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 95 Passiv DT CHF logo
0P0001IPJ3 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 95 Passiv DT CHF
169.1 -0.74 -0.4357% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - CHF logo
0P00012JSR BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - CHF
111.82 +0.07 +0.0626% 0
Mirabaud - Sustainable Convertible Global IH CHF Acc logo
0P0001BOW3 Mirabaud - Sustainable Convertible Global IH CHF Acc
130.53 -0.2 -0.153% 0
IST Aktien Schweiz SPI Plus III logo
0P0000JQJI IST Aktien Schweiz SPI Plus III
2,872.23 -9.03 -0.3134% 0
Swisscanto (CH) Investment Solutions Fund - Swisscanto (CH) Bond Fund Responsible VV CHF GT CHF logo
0P0001BTRU Swisscanto (CH) Investment Solutions Fund - Swisscanto (CH) Bond Fund Responsible VV CHF GT CHF
100.61 -0.04 -0.0445% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate GTH CHF logo
0P0001KBVK Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate GTH CHF
80.09 -0.05 -0.0591% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund A (CHF Hedged) Accumulation CHF logo
0P0000ZES6 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund A (CHF Hedged) Accumulation CHF
10.81 -0 -0.0453% 0
Albin Kistler Aktien Schweiz A logo
0P00016GQB Albin Kistler Aktien Schweiz A
200.48 -1.23 -0.6098% 0
Capital Group AMCAP Fund (LUX) A4 logo
0P0001FG28 Capital Group AMCAP Fund (LUX) A4
23.72 -0.07 -0.2762% 0
PPF II ("PMG Partners Funds II") - Carnot Efficient Resources D CHF logo
0P000176WI PPF II ("PMG Partners Funds II") - Carnot Efficient Resources D CHF
246.75 +4.82 +1.9923% 0
Janus Henderson Horizon Euro High Yield Bond Fund A2 HCHF logo
0P0000XH7T Janus Henderson Horizon Euro High Yield Bond Fund A2 HCHF
154.97 -0.1 -0.0645% 0
PIGUET FUND - Actions Suisses A logo
0P0000M6E5 PIGUET FUND - Actions Suisses A
396.23 -2.12 -0.5322% 0
Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged CHF logo
0P0000O3HD Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged CHF
674.52 +17.65 +2.687% 0
Man AHL TargetRisk Fund Class INU H CHF logo
0P0001L1V3 Man AHL TargetRisk Fund Class INU H CHF
121.19 -0.66 -0.5416% 0
M&G (Lux) Optimal Income Fund C H CHF Acc logo
0P0001DFJD M&G (Lux) Optimal Income Fund C H CHF Acc
10.19 -0.03 -0.2653% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class W CHF Accumulating Hedged logo
0P0001IAF6 Federated Hermes SDG Engagement High Yield Credit Fund Class W CHF Accumulating Hedged
2.13 -0 -0.075% 0
Eastspring Investments - Asian High Yield Bond Fund - AFDM (hedged) logo
0P0000WIVC Eastspring Investments - Asian High Yield Bond Fund - AFDM (hedged)
- - - -
M&G (Lux) Global Macro Bond Fund A H CHF Acc logo
0P0001DFK4 M&G (Lux) Global Macro Bond Fund A H CHF Acc
7.73 -0.01 -0.1627% 0
SZKB Ethikfonds Einkommen A logo
0P0001901T SZKB Ethikfonds Einkommen A
107.4 -0.07 -0.0651% 0
M&G (Lux) Episode Macro Fund T H EUR Acc logo
0P0001DFLO M&G (Lux) Episode Macro Fund T H EUR Acc
17.37 -0.03 -0.1752% 0
UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-X logo
0P0000PXD1 UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-X
954.8 -0.35 -0.0366% 0
Amundi Funds - Global Ecology ESG A CHF (C) logo
0P0000KQ0Z Amundi Funds - Global Ecology ESG A CHF (C)
507.09 +0.3 +0.0592% 0
CSIF (CH) III Equity World ex CH - Pension Fund ZBH logo
0P0000X9VY CSIF (CH) III Equity World ex CH - Pension Fund ZBH
3,119.35 -14.5 -0.4627% 0
UBS (Lux) Key Selection SICAV - Global Allocation (CHF) P-acc logo
0P000014G5 UBS (Lux) Key Selection SICAV - Global Allocation (CHF) P-acc
- - - -
Pictet-Emerging Corporate Bonds HZ CHF logo
0P0000XN3J Pictet-Emerging Corporate Bonds HZ CHF
118.4 +0.04 +0.0338% 0
Janus Henderson Horizon Global Property Equities Fund H2 HCHF logo
0P00016UZ3 Janus Henderson Horizon Global Property Equities Fund H2 HCHF
12.83 -0.04 -0.3108% 0
UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X logo
0P0001KYX8 UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X
160.49 -0.53 -0.3291% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 CHF Hedged logo
0P0001JSTS BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 CHF Hedged
10.53 0 0% 0
AB - Global Dynamic Bond Portfolio A2 CHF H Acc logo
0P000150NO AB - Global Dynamic Bond Portfolio A2 CHF H Acc
13.77 -0.01 -0.0726% 0
Pictet-Chinese Local Currency Debt HP CHF logo
0P0001BONY Pictet-Chinese Local Currency Debt HP CHF
103.11 -0.02 -0.0194% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund B - CHF logo
0P0000XSLN BlueBay Funds - BlueBay Emerging Market Bond Fund B - CHF
116.35 -0.2 -0.1716% 0
Pictet TR Corto Europe HZX CHF logo
0P0001LWWR Pictet TR Corto Europe HZX CHF
211.23 -0.83 -0.3914% 0
AXA World Funds - Global Inflation Bonds I Capitalisation CHF (Hedged) logo
0P0000IECN AXA World Funds - Global Inflation Bonds I Capitalisation CHF (Hedged)
126.44 -0.19 -0.15% 0
Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend DA CHF logo
0P00006OT9 Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend DA CHF
201.25 -0.73 -0.3633% 0
Institutional BVG/LPP - BVG/LPP 60 Plus B logo
0P0000A9JF Institutional BVG/LPP - BVG/LPP 60 Plus B
202.36 -0.27 -0.1332% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.