Name Last Change Change % Volume Year Range
UBS (CH) Vitainvest - World 100 Sustainable U logo
0P0001ESHI UBS (CH) Vitainvest - World 100 Sustainable U
162.43 +0.11 +0.0678% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 A logo
0P0001C9ZJ BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 A
125.08 +0.43 +0.345% 0
Migros Bank (CH) Fonds - 85 V logo
0P0001LCCH Migros Bank (CH) Fonds - 85 V
136.22 -0.22 -0.1612% 0
UBS (Lux) Bond Fund - Global Flexible P-acc logo
0P00000AV6 UBS (Lux) Bond Fund - Global Flexible P-acc
741.65 -0.1 -0.0135% 0
HSBC Global Investment Funds - Asia ESG Bond ACOCHF logo
0P0001O3G1 HSBC Global Investment Funds - Asia ESG Bond ACOCHF
- - - -
UBAM - Europe Small Cap Equity AC CHF logo
0P0001A4KV UBAM - Europe Small Cap Equity AC CHF
- - - -
UBAM - Swiss Small And Mid Cap Equity UC CHF logo
0P0001K185 UBAM - Swiss Small And Mid Cap Equity UC CHF
142.24 +1.31 +0.9296% 0
Allianz Global Investors Fund - Allianz China A Opportunities RT CHF logo
0P0001LJNE Allianz Global Investors Fund - Allianz China A Opportunities RT CHF
69.57 -1.19 -1.6817% 0
UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) QL-acc logo
0P0001IJWL UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) QL-acc
157.08 -0.04 -0.0255% 0
Vontobel Fund II - Vescore Active Beta H H CHF logo
0P0001FKXB Vontobel Fund II - Vescore Active Beta H H CHF
93.28 +0.08 +0.0858% 0
Baloise Fund Invest (CH) - Aktien Schweiz passiv M CHF Cap logo
0P0001MP4X Baloise Fund Invest (CH) - Aktien Schweiz passiv M CHF Cap
128.02 +0.49 +0.3842% 0
Schroder International Selection Fund Swiss Equity IZ Accumulation CHF logo
0P0001IAB4 Schroder International Selection Fund Swiss Equity IZ Accumulation CHF
- - - -
White Fleet IV - DIVAS Eurozone Value R CHF Acc logo
0P0001HFCS White Fleet IV - DIVAS Eurozone Value R CHF Acc
184.35 -3.42 -1.8214% 0
Jupiter Dynamic Bond Class D CHF Q Inc HSC logo
0P00016G2E Jupiter Dynamic Bond Class D CHF Q Inc HSC
6.05 -0.01 -0.165% 0
AXA World Funds - Global Inflation Bonds Redex I Acc CHF H logo
0P0001E2HO AXA World Funds - Global Inflation Bonds Redex I Acc CHF H
105.42 +0.26 +0.2472% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue DBH logo
0P0000X1U3 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue DBH
811.55 -0.14 -0.0172% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund BH CHF logo
0P0001C6GG CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund BH CHF
108.19 -1.39 -1.2685% 0
UBS (CH) Equity Fund - Swiss Income (CHF) I-X logo
0P0001NZKE UBS (CH) Equity Fund - Swiss Income (CHF) I-X
98.85 -0.79 -0.7929% 0
Principal Asia Convertible Bond Fund A logo
0P0000W8KQ Principal Asia Convertible Bond Fund A
- - - -
UBAM - Multifunds Allocation 30 AHC CHF logo
0P00015B3S UBAM - Multifunds Allocation 30 AHC CHF
102.43 +0.1 +0.0977% 0
Lombard Odier Selection - The Sovereign Bond Fund (CHF) SYS Hedged IA logo
0P0001E538 Lombard Odier Selection - The Sovereign Bond Fund (CHF) SYS Hedged IA
89.26 +0.07 +0.0825% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H CHF Acc logo
0P0001N9LE M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H CHF Acc
8.65 -0 -0.0185% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A2 CHF Hedged logo
0P00012NF4 BlackRock Strategic Funds - Fixed Income Strategies Fund A2 CHF Hedged
103.67 +0.01 +0.0096% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland FA CHF logo
0P00018HC3 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland FA CHF
178.26 +1.16 +0.6538% 0
Schroder International Selection Fund Sustainable Swiss Equity C Accumulation CHF logo
0P00001CD2 Schroder International Selection Fund Sustainable Swiss Equity C Accumulation CHF
- - - -
Amundi Funds - Pioneer Strategic Income A CHF Hgd (C) logo
0P00016S49 Amundi Funds - Pioneer Strategic Income A CHF Hgd (C)
44.41 +0.01 +0.0225% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield ATH CHF logo
0P0000SDRQ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield ATH CHF
120.23 -0.66 -0.546% 0
ZAST Aktien Emerging Markets Passiv logo
0P000168HI ZAST Aktien Emerging Markets Passiv
2,091.52 -5.73 -0.2733% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IC-C logo
0P0001CX96 Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IC-C
1,085.92 -16.61 -1.5065% 0
Swisscanto (CH) Bond Fund Responsible Global Aggregate CT CHF logo
0P0001F4ZG Swisscanto (CH) Bond Fund Responsible Global Aggregate CT CHF
82.09 +0.09 +0.1117% 0
Suisse Romande Property Fund logo
SRPF Suisse Romande Property Fund
124.4 +0.4 +0.3226% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZH (CHF) logo
0P00015F9F Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZH (CHF)
26.07 -0.02 -0.0767% 0
JSS Sustainable Equity - Global Thematic I10 CHF Acc logo
0P0001JT07 JSS Sustainable Equity - Global Thematic I10 CHF Acc
138.4 +0.67 +0.4865% 0
UBS (Lux) Strategy Fund - Fixed Income (CHF) Q-dist logo
0P00016QSX UBS (Lux) Strategy Fund - Fixed Income (CHF) Q-dist
75.4 +0.01 +0.0133% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp North Am AST Region logo
0P000154PN Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp North Am AST Region
785.32 +12.34 +1.5969% 0
Schroder GAIA Cat Bond IF Accumulation CHF Hedged logo
0P0000ZS3E Schroder GAIA Cat Bond IF Accumulation CHF Hedged
1,568.67 +1.42 +0.0906% 0
DWS Invest Corporate Hybrid Bonds CHF FCH logo
0P00016WO1 DWS Invest Corporate Hybrid Bonds CHF FCH
119.87 +0.06 +0.0501% 0
Multi Manager Access II - High Yield CHF-hedged F-acc logo
0P000180CX Multi Manager Access II - High Yield CHF-hedged F-acc
126.63 0 0% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 It logo
0P0001CLTU BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 It
134.27 +0.1 +0.0745% 0
Swisscanto AST Obligationen Responsible Ausland CHF GT CHF logo
0P00012CQA Swisscanto AST Obligationen Responsible Ausland CHF GT CHF
111.81 -0.03 -0.0268% 0
UBS (Lux) Strategy Fund - Equity (CHF) Q-acc logo
0P00016UZ9 UBS (Lux) Strategy Fund - Equity (CHF) Q-acc
188.53 +0.05 +0.0265% 0
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund DBH CHF logo
0P00016QHY CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund DBH CHF
711.46 +1.22 +0.1718% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity W (H-CHF) logo
0P00018HP7 Allianz Global Investors Fund - Allianz Best Styles Global Equity W (H-CHF)
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) A logo
0P00017ECI TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) A
183.15 +0.96 +0.5269% 0
Helvetia AST BVG-Mix Plus 30 logo
0P00013BNA Helvetia AST BVG-Mix Plus 30
- - - -
Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) IA logo
0P0001BKAJ Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) IA
10.75 -0.01 -0.0892% 0
Swisscanto AST Aktien Responsible Schweiz DT CHF logo
0P00006BCE Swisscanto AST Aktien Responsible Schweiz DT CHF
1,116.09 -12.48 -1.1058% 0
Payden Global Emerging Markets Bond Fund CHF (Accumulating) logo
0P0000U1TS Payden Global Emerging Markets Bond Fund CHF (Accumulating)
11.43 +0.01 +0.1182% 0
Vontobel Fund - Swiss Mid and Small Cap Equity C CHF logo
0P0001BIYK Vontobel Fund - Swiss Mid and Small Cap Equity C CHF
127.48 +0.25 +0.1965% 0
Vontobel Fund - EUR Corporate Bond Mid Yield HI (hedged) CHF logo
0P00012R74 Vontobel Fund - EUR Corporate Bond Mid Yield HI (hedged) CHF
108.71 -0.11 -0.1011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.