Name Last Change Change % Volume Year Range
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 95 Passiv NT CHF logo
0P0001JF7I Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 95 Passiv NT CHF
217.79 +0.18 +0.0834% 0
Migros Bank (CH) Fonds Institutional - SmallerStock Switzerland I logo
0P00008F67 Migros Bank (CH) Fonds Institutional - SmallerStock Switzerland I
408.68 -2.53 -0.6153% 0
Anlagelösung Bank Cler - Nachhaltig Wachstum (CHF) B logo
0P0001BE6B Anlagelösung Bank Cler - Nachhaltig Wachstum (CHF) B
157.48 +0.07 +0.0445% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets Local QB CHF logo
0P0001EVP1 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets Local QB CHF
1,007.4 +0.31 +0.0306% 0
Swiss Value Equity Fund - M logo
0P0001F9OE Swiss Value Equity Fund - M
158.51 -0.68 -0.4272% 0
Special Equity Multi-Cap VT logo
0P0000WGCW Special Equity Multi-Cap VT
- - - -
BPSA Fonds Lux BPSA Actions CHF logo
0P0001CQK0 BPSA Fonds Lux BPSA Actions CHF
137.45 -0.79 -0.5715% 0
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Global HY NT CHF logo
0P00012CPE Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Global HY NT CHF
112.71 -0.03 -0.0228% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue QBH logo
0P0000X1U4 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue QBH
806.21 -0.15 -0.0186% 0
Swisscanto BVG 3 Index 45 VT CHF logo
0P0000S1JV Swisscanto BVG 3 Index 45 VT CHF
194.57 -0.26 -0.1334% 0
Allianz Suisse Anlagestiftung Aktien Schweiz I logo
0P0000HQUJ Allianz Suisse Anlagestiftung Aktien Schweiz I
274.91 -0.56 -0.2033% 0
Wellington Global Impact Fund N CHF Acc Unhedged logo
0P0001JTSG Wellington Global Impact Fund N CHF Acc Unhedged
16.63 +0.15 +0.9098% 0
Multiflex SICAV - Carnot Efficient Energy Fund CHF D2 logo
0P0001IY5I Multiflex SICAV - Carnot Efficient Energy Fund CHF D2
1,823.3 +0.43 +0.0236% 0
SF Property Selection Fund R logo
0P0000YYU6 SF Property Selection Fund R
163.44 -0.38 -0.232% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl DT logo
0P00001RWP Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl DT
437.38 +0.54 +0.1236% 0
Nordea 1 - Low Duration European Covered Bond Fund HB CHF logo
0P0001DYGE Nordea 1 - Low Duration European Covered Bond Fund HB CHF
117.03 -0.01 -0.012% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate DTH CHF logo
0P0001A2OX Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate DTH CHF
101.46 -0.01 -0.0099% 0
Jupiter Dynamic Bond Class D CHF Acc HSC logo
0P00013WZ0 Jupiter Dynamic Bond Class D CHF Acc HSC
10.65 -0.03 -0.2809% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg NTH CHF logo
0P0001H3JD Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg NTH CHF
236.34 -4.15 -1.724% 0
Allianz Global Investors Fund - Allianz China Strategic Bond AT (H2-CHF) logo
0P0000VTJ4 Allianz Global Investors Fund - Allianz China Strategic Bond AT (H2-CHF)
- - - -
UBS (CH) Bond Fund -Bonds CHF Sustainable (CHF) U-X logo
0P0000OMNF UBS (CH) Bond Fund -Bonds CHF Sustainable (CHF) U-X
9,917.53 -2.14 -0.0216% 0
Pictet - Robotics HP CHF logo
0P0001A0BU Pictet - Robotics HP CHF
359.15 +2.43 +0.6812% 0
UBAM - Swiss Equity IHD CHF logo
0P00017JWI UBAM - Swiss Equity IHD CHF
- - - -
William Blair SICAV Emerging Markets Debt Hard Currency Fund RH CHF logo
0P0001JPWE William Blair SICAV Emerging Markets Debt Hard Currency Fund RH CHF
123.6 -0.21 -0.1696% 0
Migros Bank (Lux) Fonds - InterStock B logo
0P00000C5N Migros Bank (Lux) Fonds - InterStock B
229.05 -0.55 -0.2396% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced CHF IB logo
0P00000VQ9 CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced CHF IB
- - - -
UBS (Lux) Strategy Fund - Balanced (CHF) Q-acc logo
0P00016OMZ UBS (Lux) Strategy Fund - Balanced (CHF) Q-acc
136.66 -0.21 -0.1534% 0
BlackRock Strategic Funds - Style Advantage Fund I2 CHF Hedged logo
0P0001BDM0 BlackRock Strategic Funds - Style Advantage Fund I2 CHF Hedged
113.85 +0.22 +0.1936% 0
Pictet CH - LPP 40 Z CHF logo
0P0001LZIY Pictet CH - LPP 40 Z CHF
1,655.57 -3.21 -0.1935% 0
SIP World Equity Index (CHF hedged) B2 logo
0P00013OQS SIP World Equity Index (CHF hedged) B2
- - - -
CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Commercial logo
0P0000PUPS CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Commercial
1,781.66 +0.31 +0.0174% 0
Migros Bank (CH) Fonds Institutional - PacificStock Sustainable I logo
0P0001AMQ1 Migros Bank (CH) Fonds Institutional - PacificStock Sustainable I
138.71 -0.99 -0.7087% 0
Swisscanto (CH) Real Estate Fund Swiss Commercial logo
SWRESC Swisscanto (CH) Real Estate Fund Swiss Commercial
96.8 0 0% 1.53K
IST Aktien Schweiz SMI Indexiert III logo
0P0000JQJB IST Aktien Schweiz SMI Indexiert III
5,978.89 -16.92 -0.2822% 0
Focused SICAV High Grade Long Term Bond CHF F-UK logo
0P00012D28 Focused SICAV High Grade Long Term Bond CHF F-UK
93.47 -0.02 -0.0214% 0
Allianz Aktien Schweiz B logo
0P00008W67 Allianz Aktien Schweiz B
- - - -
CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus E logo
0P0001HB8G CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus E
1,262.73 -2.86 -0.226% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) I-A1-acc logo
0P0000XQJ6 UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) I-A1-acc
294.63 +0.54 +0.1836% 0
UBS (CH) Investment Fund - Equities Global Climate Aware (CHF hedged) II I-X logo
0P0001JLJ4 UBS (CH) Investment Fund - Equities Global Climate Aware (CHF hedged) II I-X
2,437.31 -10.41 -0.4253% 0
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (CHF) PA logo
0P0001ALWU Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (CHF) PA
18.49 -0.09 -0.5108% 0
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF FT logo
0P00000AOM Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF FT
144.11 -0.01 -0.0069% 0
Pictet CH Institutional - Swiss Equities Tracker I CHF logo
0P0000VQ9A Pictet CH Institutional - Swiss Equities Tracker I CHF
2,845.33 -9.63 -0.3373% 0
First Eagle Amundi Income Builder Fund Class AHC-C Shares logo
0P0001DVSE First Eagle Amundi Income Builder Fund Class AHC-C Shares
1,258.29 +1.51 +0.1201% 0
IST Europe Index SRI Kat III logo
0P0001L1TG IST Europe Index SRI Kat III
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund EBH CHF logo
0P0001EODJ CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund EBH CHF
1,682.53 +19.22 +1.1555% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund CHF E Acc Hedged logo
0P0001CFJZ BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund CHF E Acc Hedged
- - - -
Allianz Global Investors Fund - Allianz Green Bond AT (H2-CHF) logo
0P0001CHER Allianz Global Investors Fund - Allianz Green Bond AT (H2-CHF)
81.19 -0.08 -0.0984% 0
Bellevue (Lux) BB Adamant Healthcare Strategy I CHF logo
0P00019UBR Bellevue (Lux) BB Adamant Healthcare Strategy I CHF
206.22 +1.84 +0.9003% 0
Muzinich LongShortCreditYield Fund Hedged CHF Accumulation N Units logo
0P00013OHO Muzinich LongShortCreditYield Fund Hedged CHF Accumulation N Units
109.37 -0.13 -0.1187% 0
Templeton Asian Growth Fund I(acc)CHF-H1 logo
0P0000PYTQ Templeton Asian Growth Fund I(acc)CHF-H1
14.45 -0.38 -2.5624% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.