Name Last Change Change % Volume Year Range
BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz I logo
0P0001CRON BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz I
156.77 -0.63 -0.4002% 0
UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II (CHF) I-X logo
0P00014F7Y UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II (CHF) I-X
1,762.59 -10.99 -0.6197% 0
Swiss Life iFunds (CH) Bond Global Government + (CHF hedged) I-A3 logo
0P0001CHUI Swiss Life iFunds (CH) Bond Global Government + (CHF hedged) I-A3
794.87 +0.38 +0.0478% 0
LO Funds (CH) - Balanced Allocation (CHF) P D logo
0P000018HY LO Funds (CH) - Balanced Allocation (CHF) P D
110.06 -0.32 -0.289% 0
Procimmo Real Estate SICAV - Industrial logo
PSCF Procimmo Real Estate SICAV - Industrial
145.85 0 0% 0
Swisscanto AST Aktien Responsible Asien/Pazifik NT CHF logo
0P00012DKX Swisscanto AST Aktien Responsible Asien/Pazifik NT CHF
180.18 -2.58 -1.4117% 0
PIMCO GIS Dynamic Bond Fund E Class CHF (Hedged) Accumulation logo
0P0000T2WS PIMCO GIS Dynamic Bond Fund E Class CHF (Hedged) Accumulation
9.32 -0.01 -0.1072% 0
Swiss Life Aktien Schweiz Protect Flex logo
0P0001LF3Y Swiss Life Aktien Schweiz Protect Flex
- - - -
Swiss Life Funds (CH) - Portfolio Global Balanced (CHF) A1 logo
0P00000OS3 Swiss Life Funds (CH) - Portfolio Global Balanced (CHF) A1
136.65 -0.35 -0.2555% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (CHF) MA logo
0P0001JHOC LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (CHF) MA
19.61 -0.03 -0.1339% 0
Vontobel Fund - High Yield Bond HI (hedged) CHF logo
0P0000ZR8T Vontobel Fund - High Yield Bond HI (hedged) CHF
126.5 -0.05 -0.0395% 0
Schroder International Selection Fund Global Multi-Asset Income C Distribution CHF Hedged Q logo
0P0000YG5C Schroder International Selection Fund Global Multi-Asset Income C Distribution CHF Hedged Q
62.91 -0.03 -0.0551% 0
JSS Twelve Insurance Bond Opportunities I10 CHF Acc Hedged logo
0P0001JMY0 JSS Twelve Insurance Bond Opportunities I10 CHF Acc Hedged
114.47 -0.1 -0.0873% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF E Acc logo
0P0001F1HC BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF E Acc
2.21 -0.02 -0.7184% 0
AXA World Funds - Global Factors - Sustainable Equity I Capitalisation CHF (Hedged) logo
0P00012H5Q AXA World Funds - Global Factors - Sustainable Equity I Capitalisation CHF (Hedged)
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland GT CHF logo
0P0001F4ZL Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland GT CHF
158.9 -0.5 -0.3167% 0
BEKB Obligationenfonds - BEKB Obligationen CHF Nt logo
0P00013N8X BEKB Obligationenfonds - BEKB Obligationen CHF Nt
103.22 -0.04 -0.0387% 0
Pictet TR - Mandarin HI CHF logo
0P0001C2M8 Pictet TR - Mandarin HI CHF
206.64 -1.48 -0.7111% 0
BZ Fine Funds - BZ Fine Pharma A CHF logo
0P0000Y06Z BZ Fine Funds - BZ Fine Pharma A CHF
264.72 -0.63 -0.2374% 0
JSS Senior Loan Fund I CHF Inc Hedged logo
0P00016YR9 JSS Senior Loan Fund I CHF Inc Hedged
740.58 -0.12 -0.0162% 0
UBS (CH) Vitainvest - World 25 Sustainable U logo
0P00005VLQ UBS (CH) Vitainvest - World 25 Sustainable U
349.24 -0.19 -0.0544% 0
Mirabaud - Global High Yield Bonds NH CHF Acc logo
0P0001CO8F Mirabaud - Global High Yield Bonds NH CHF Acc
105.46 0 0% 0
Schroder Investment Fund - Flexible Cat Bond I Accumulation CHF logo
0P0001EXP1 Schroder Investment Fund - Flexible Cat Bond I Accumulation CHF
147.85 +0.15 +0.1016% 0
Schroder International Selection Fund EURO Credit Absolute Return C Accumulation CHF Hedged logo
0P0001BHIC Schroder International Selection Fund EURO Credit Absolute Return C Accumulation CHF Hedged
123.42 +0.01 +0.0072% 0
Swisscanto AST Immobilien Responsible Schweiz GT CHF logo
0P0000Z5FN Swisscanto AST Immobilien Responsible Schweiz GT CHF
191.81 +0.02 +0.0104% 0
Threadneedle (Lux) - UK Equities Class TFH CHF Acc logo
0P0001KY93 Threadneedle (Lux) - UK Equities Class TFH CHF Acc
14.74 +0.22 +1.5407% 0
R-co Conviction Credit Euro IC CHF H logo
0P00013OUH R-co Conviction Credit Euro IC CHF H
1,114.59 -0.54 -0.0484% 0
BlackRock Strategic Funds - Global Event Driven Fund A2 CHF Hedged logo
0P00017ZBX BlackRock Strategic Funds - Global Event Driven Fund A2 CHF Hedged
113.16 +0.2 +0.1771% 0
CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EBH CHF logo
0P0000KXOU CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EBH CHF
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund D CHF Hedged Acc logo
0P0001E0HG BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund D CHF Hedged Acc
140.4 +0.3 +0.2163% 0
BCVs / WKB (CH) Funds - BCVs / WKB (CH) flex Pension 35 AP logo
0P00019QMD BCVs / WKB (CH) Funds - BCVs / WKB (CH) flex Pension 35 AP
128.16 -0.47 -0.3654% 0
Janus Henderson Horizon Global Technology Leaders Fund H2 HCHF logo
0P00015QA9 Janus Henderson Horizon Global Technology Leaders Fund H2 HCHF
52.29 +0.95 +1.8504% 0
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D2 CHF Hedged logo
0P0001HCA4 BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D2 CHF Hedged
143.4 -3.61 -2.4556% 0
UBAM - Bell global SMID Cap Equity AC CHF logo
0P0001LV6P UBAM - Bell global SMID Cap Equity AC CHF
94.35 +1.47 +1.5827% 0
UBAM - Swiss Equity AHC CHF logo
0P000179Y4 UBAM - Swiss Equity AHC CHF
182.58 -1.22 -0.6638% 0
RobecoSAM Smart Materials Equities D CHF logo
0P0001KWKE RobecoSAM Smart Materials Equities D CHF
459.51 -22.85 -4.7371% 0
Zurich Invest II - Target Investment Fund 35 CHF B logo
0P0000J60F Zurich Invest II - Target Investment Fund 35 CHF B
14.6 0 0% 0
HSBC Global Investment Funds - Asia Bond ZQ1HCHF logo
0P0001LWG3 HSBC Global Investment Funds - Asia Bond ZQ1HCHF
- - - -
CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund IB CHF Acc logo
0P0001B6GY CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund IB CHF Acc
- - - -
UBS 100 Index-Fund Switzerland (CHF) F logo
0P0000Z56D UBS 100 Index-Fund Switzerland (CHF) F
9,946.62 -34.44 -0.345% 0
Allianz Euro High Yield Bond RT (H2-CHF) logo
0P0001I30Y Allianz Euro High Yield Bond RT (H2-CHF)
111.63 -0.07 -0.0627% 0
Pictet-EUR Corporate Bonds HZ CHF logo
0P0000Q5YR Pictet-EUR Corporate Bonds HZ CHF
289.16 -0.3 -0.1036% 0
PIMCO GIS Global Real Return Fund Institutional CHF (Hedged) Accumulation logo
0P0000G06W PIMCO GIS Global Real Return Fund Institutional CHF (Hedged) Accumulation
12.74 -0.03 -0.2349% 0
TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund R CHF logo
0P0000VBZ2 TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund R CHF
72.17 -0.07 -0.0969% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB 1-5 Blue ZB logo
0P0000YYFS Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB 1-5 Blue ZB
939.92 -0.13 -0.0138% 0
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) Q logo
0P00016ZSQ UBS (CH) Equity Fund - Switzerland Sustainable (CHF) Q
186.66 -0.56 -0.2991% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) P Acc logo
0P0000W8U9 UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) P Acc
151.31 -0.64 -0.4212% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets MT CHF logo
0P00019BGF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets MT CHF
172.78 -2.25 -1.2875% 0
UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-X logo
0P00008ZR8 UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-X
882.46 +0.54 +0.0612% 0
UBS (CH) Institutional Fund – Global Bonds Sustainable IX logo
0P0000A6WG UBS (CH) Institutional Fund – Global Bonds Sustainable IX
602.66 +0.32 +0.0531% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.