Name Last Change Change % Volume Year Range
GAM Star Fund plc - GAM Star Global Cautious U CHF Acc logo
0P0001CXTP GAM Star Fund plc - GAM Star Global Cautious U CHF Acc
12.03 -0.02 -0.1875% 0
Pictet CH - CHF Short Mid Term Bonds P dy logo
0P00000ZDG Pictet CH - CHF Short Mid Term Bonds P dy
774.28 -1.8 -0.2319% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 Vorsorge B logo
0P0001CA0Z BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 Vorsorge B
129.28 +0.1 +0.0774% 0
BKB Anlagelösung - Nachhaltig Wachstum (CHF) B logo
0P0001BDI1 BKB Anlagelösung - Nachhaltig Wachstum (CHF) B
150.69 +0.62 +0.4131% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Classic Blue ZB logo
0P0001BT3A Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Classic Blue ZB
1,726.98 +12.21 +0.712% 0
AXA World Funds - Global Buy and Maintain Credit I Capitalisation CHF (Hedged) logo
0P0000Y0AB AXA World Funds - Global Buy and Maintain Credit I Capitalisation CHF (Hedged)
104.37 -0.04 -0.0383% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst B PLD logo
0P0001GZ7B MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst B PLD
130.26 -0.1 -0.0801% 0
Swiss Life Funds III (CH) Expert 2031 I A logo
0P0001MU1F Swiss Life Funds III (CH) Expert 2031 I A
123.24 -0.08 -0.0649% 0
AI North American Equity Fund UK Corporate Income Units logo
0P000196MQ AI North American Equity Fund UK Corporate Income Units
4.22 +0.03 +0.7162% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) CHF U-X-acc logo
0P0001JUXH UBS (Lux) Equity SICAV - Long Term Themes (USD) CHF U-X-acc
- - - -
NN (L) Asian Debt (Hard Currency) - I Dis(Q) CHF (hedged i) logo
0P0001LPBD NN (L) Asian Debt (Hard Currency) - I Dis(Q) CHF (hedged i)
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality NT CHF logo
0P0000P2BZ Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality NT CHF
5,415.1 -19.53 -0.3594% 0
AXA (CH) Strategy Fund – Portfolio 40 I logo
0P0000WM8Y AXA (CH) Strategy Fund – Portfolio 40 I
148.48 -0.47 -0.3155% 0
White Fleet III - Globes Conviction Swiss Stocks R (CHF) logo
0P00012JRS White Fleet III - Globes Conviction Swiss Stocks R (CHF)
- - - -
Alima Capital Swiss Equity Factor Strategy Fund S logo
0P0001JG6D Alima Capital Swiss Equity Factor Strategy Fund S
- - - -
High Yield and EM Bonds CHF-hedged F-acc logo
0P00018Z3P High Yield and EM Bonds CHF-hedged F-acc
106.46 -0.01 -0.0094% 0
Swisscanto AST Avant BVG Responsible Portfolio 95 GT CHF logo
0P0001L7SS Swisscanto AST Avant BVG Responsible Portfolio 95 GT CHF
164.57 -0.86 -0.5198% 0
Robeco QI Emerging Markets Sustainable Enhanced Index Equities Z CHF logo
0P0001IC9U Robeco QI Emerging Markets Sustainable Enhanced Index Equities Z CHF
188.12 -2.73 -1.4304% 0
UBS (Lux) Equity Fund - Greater China (USD) (CHF hedged) Q-acc logo
0P00016KOB UBS (Lux) Equity Fund - Greater China (USD) (CHF hedged) Q-acc
175.79 +2.58 +1.4895% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue DB logo
0P0001H11A Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue DB
2,033.51 -4.56 -0.2237% 0
Swisscanto AST Obligationen Responsible Fremdwährungen unhedged GT CHF logo
0P00012CQF Swisscanto AST Obligationen Responsible Fremdwährungen unhedged GT CHF
97.78 +0.29 +0.2975% 0
IST America Small Mid Caps Kat. III logo
0P0001KEKE IST America Small Mid Caps Kat. III
3,124.46 +34.47 +1.1155% 0
Cadmos-Balanced CHF A CHF Cap logo
0P0001AJ5E Cadmos-Balanced CHF A CHF Cap
127.08 -0.28 -0.2198% 0
FERI Sustainable Quality - I (CHF) logo
0P0001AMIB FERI Sustainable Quality - I (CHF)
159.08 +0.39 +0.2458% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH MT CHF logo
0P0001JBCM Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH MT CHF
152.81 -0.27 -0.1784% 0
Lemania Pension Fund - Semi-Institutional Gonet 30 G logo
0P0001EWAK Lemania Pension Fund - Semi-Institutional Gonet 30 G
127.05 -0.16 -0.1258% 0
Swisscanto BVG 3 Responsible Portfolio 25 NT CHF logo
0P0001IXUN Swisscanto BVG 3 Responsible Portfolio 25 NT CHF
120.89 -0.63 -0.5184% 0
M&G (Lux) Global High Yield Bond Fund A H CHF Acc logo
0P0001DFIN M&G (Lux) Global High Yield Bond Fund A H CHF Acc
11.42 -0 -0.0359% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH FBH logo
0P00019GSA Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH FBH
2,323.94 -10.84 -0.4643% 0
CS Invm Fds 4 - Credit Suisse (Lux) Multimanager Enhanced Fixed Income USD Fund EBH CHF logo
0P0000XQS6 CS Invm Fds 4 - Credit Suisse (Lux) Multimanager Enhanced Fixed Income USD Fund EBH CHF
- - - -
Invesco Zodiac Funds - Invesco Global Senior Loan Fund GH CHF Hedged Acc logo
0P00011MOZ Invesco Zodiac Funds - Invesco Global Senior Loan Fund GH CHF Hedged Acc
121.73 +0.04 +0.0329% 0
Mirabaud Fund (CH) - Swiss Equities I cap. CHF logo
0P0000X46N Mirabaud Fund (CH) - Swiss Equities I cap. CHF
3,477.46 -18.14 -0.5189% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund TM AAA-BBB CHF ASTT CHF BVG 3 Idx 45 logo
0P0001CO23 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund TM AAA-BBB CHF ASTT CHF BVG 3 Idx 45
97.65 -0.04 -0.0383% 0
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) SA logo
0P0000Z334 Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) SA
10.59 -0 -0.0359% 0
Credit Suisse Index Fund (CH) III Equity World ex CH Small Cap ESG Blue - Pension Fund Plus DB logo
0P0001NUZA Credit Suisse Index Fund (CH) III Equity World ex CH Small Cap ESG Blue - Pension Fund Plus DB
1,214.32 +4.78 +0.3952% 0
UBS (Lux) Strategy Fund - Yield (CHF) Q-dist logo
0P00016HPQ UBS (Lux) Strategy Fund - Yield (CHF) Q-dist
98.69 -0.11 -0.1113% 0
UBS (CH) Manager Selection Fund - Equities Global XT1 U-X logo
0P0001HEX8 UBS (CH) Manager Selection Fund - Equities Global XT1 U-X
203,926.3 -410.59 -0.2009% 0
UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) P logo
0P00000ORH UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) P
4,043.56 +1.24 +0.0307% 0
J. Safra Sarasin Anlagestiftung 2 Aktien World ex Schweiz 2 logo
0P000197D2 J. Safra Sarasin Anlagestiftung 2 Aktien World ex Schweiz 2
2,063 -5 -0.2418% 0
GAM Multistock - Swiss Equity CHF Ra logo
0P0001CR4B GAM Multistock - Swiss Equity CHF Ra
178.02 -0.95 -0.5308% 0
Vontobel Fund - Clean Technology HN (hedged) CHF logo
0P0001BTLT Vontobel Fund - Clean Technology HN (hedged) CHF
228.84 -0.88 -0.3831% 0
Swisscanto AST Obligationen Responsible Fremdwährungen CHF hedged GT CHF logo
0P00012CQD Swisscanto AST Obligationen Responsible Fremdwährungen CHF hedged GT CHF
103.04 +0.13 +0.1263% 0
Multi Manager Access II - Future of Humans CHF Hedged Q-acc logo
0P0001KWWO Multi Manager Access II - Future of Humans CHF Hedged Q-acc
- - - -
Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF DB logo
0P0000P2FZ Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF DB
1,123.9 -0.51 -0.0454% 0
Wellington Global Credit Plus Fund S CHF Acc Hedged logo
0P00017TOT Wellington Global Credit Plus Fund S CHF Acc Hedged
9.51 -0.01 -0.0578% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) QL-acc logo
0P0001IJWE UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) QL-acc
191.67 +0.45 +0.2353% 0
BB Adamant Funds - BB Adamant Global Medtech und Services DT CHF logo
0P0000P6MH BB Adamant Funds - BB Adamant Global Medtech und Services DT CHF
3,010.34 +71.37 +2.4284% 0
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IN H CHF Shares Acc logo
0P00019KTW Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IN H CHF Shares Acc
- - - -
Invesco Funds SICAV - Invesco Euro Equity Fund C (CHF Hedged) Accumulation CHF logo
0P00017IRO Invesco Funds SICAV - Invesco Euro Equity Fund C (CHF Hedged) Accumulation CHF
24.45 +0.02 +0.0819% 0
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Growth CHF UB logo
0P00015DI3 CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Growth CHF UB
169.35 -0.35 -0.2062% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.