Name Last Change Change % Volume Year Range
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) logo
IB01 iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)
122.23 +0.03 +0.0245% 6.2K
ADAetc - ETC Group Physical Cardano logo
RDAN ADAetc - ETC Group Physical Cardano
- - - -
iShares Core CHF Corporate Bond ETF (CH) logo
CHCORP iShares Core CHF Corporate Bond ETF (CH)
95.71 +0.07 +0.069% 20.31K
iShares Global Aggregate ESG CHF Hedged logo
SHIR iShares Global Aggregate ESG CHF Hedged
4.14 +0.01 +0.2928% 121.03K
UBS ETF (CH) SPI® ESG (CHF) A-acc logo
SPISI UBS ETF (CH) SPI® ESG (CHF) A-acc
19.77 +0.07 +0.3758% 132.64K
Amundi MSCI India Swap II UCITS ETF Acc - USD logo
CI2USD Amundi MSCI India Swap II UCITS ETF Acc - USD
874.3 -0.1 -0.0114% 351
15 FiCAS Active Crypto ETP logo
BTCA.USD 15 FiCAS Active Crypto ETP
173.54 -6.42 -3.5675% 4
Invesco AT1 Capital Bond UCITS ETF Acc logo
IAT1 Invesco AT1 Capital Bond UCITS ETF Acc
29.7 0 0% 2.58K
ETP Bx Swiss MC Index Mutual Fund logo
MCALL ETP Bx Swiss MC Index Mutual Fund
135.54 0 0% 10
Vanguard USD Corporate Bond UCITS ETF Accumulating logo
VCPA Vanguard USD Corporate Bond UCITS ETF Accumulating
49.92 +0.09 +0.1846% 108
SPDR Russell 2000 US Small Cap UCITS ETF (Acc) logo
R2US SPDR Russell 2000 US Small Cap UCITS ETF (Acc)
66.55 -0.1 -0.15% 77
UBSETF MSCI ACWI SRI hUSD ACC logo
AWSRIW.USD UBSETF MSCI ACWI SRI hUSD ACC
27.8 +0.14 +0.5062% 3.6K
WisdomTree Physical Ethereum logo
ETHW WisdomTree Physical Ethereum
20.29 -0.61 -2.9187% 320
Global X Ethereum ETP logo
ETHX Global X Ethereum ETP
24.27 0 0% 11.12K
Amundi MSCI Digital Economy UCITS ETF Acc logo
EBUY Amundi MSCI Digital Economy UCITS ETF Acc
24.77 +11.13 +81.555% 4
Fidelity US Quality Income UCITS ETF Accumulating USD Shares logo
FUSC.USD Fidelity US Quality Income UCITS ETF Accumulating USD Shares
16.8 +0.16 +0.9857% 3.4K
21Shares Ethereum Core Staking ETP logo
ETHC 21Shares Ethereum Core Staking ETP
7.89 +0.17 +2.2559% 3.63K
iShares iBonds Dec 2025 Term $ Treasury UCITS ETF logo
IT25 iShares iBonds Dec 2025 Term $ Treasury UCITS ETF
111.23 0 0% 943
CoinShares Physical Staked Ethereum logo
ETHE CoinShares Physical Staked Ethereum
59.19 -2.81 -4.5323% 2.06K
WisdomTree Polkadot logo
DOTW.USD WisdomTree Polkadot
0.61 -0.04 -6.3892% 100
Invesco Energy S&P US Select Sector UCITS ETF logo
XLES Invesco Energy S&P US Select Sector UCITS ETF
944 +5.4 +0.5753% 137
Amundi Floating Rate USD Corporate ESG UCITS ETF USD (C) logo
CWEUSD Amundi Floating Rate USD Corporate ESG UCITS ETF USD (C)
641.6 +2.2 +0.3441% 28
Fidelity Glb Qual Inc ETF logo
FGQD.USD Fidelity Glb Qual Inc ETF
11.74 +0.04 +0.3076% 8.54K
Xtrackers LevDAX Daily Swap UCITS ETF 1C logo
XLDX Xtrackers LevDAX Daily Swap UCITS ETF 1C
268.6 +5.45 +2.0711% 568
21Shares Polkadot ETP logo
ADOT.USD 21Shares Polkadot ETP
0.53 -0.02 -3.7017% 957.82K
Invesco US Industrials Sector UCITS ETF logo
XLIS Invesco US Industrials Sector UCITS ETF
942.4 +1.7 +0.1807% 40
iShares € Inflation Linked Govt Bond UCITS ETF logo
IBCI iShares € Inflation Linked Govt Bond UCITS ETF
214.07 -0.74 -0.3445% 6
UBS S&P 500 ESG Elite UCITS ETF USD Acc logo
SPESGE UBS S&P 500 ESG Elite UCITS ETF USD Acc
28.79 -0.39 -1.3365% 939
iShares € Corp Bond Large Cap UCITS ETF logo
IBCX iShares € Corp Bond Large Cap UCITS ETF
112.61 +0.07 +0.0622% 3
Invesco NASDAQ-100 ESG UCITS ETF Acc logo
NESG Invesco NASDAQ-100 ESG UCITS ETF Acc
90.06 -0.21 -0.2326% 6.45K
UBSETF MSCI USA USD DIS logo
USAUSA.USD UBSETF MSCI USA USD DIS
747 -9.1 -1.2035% 346
UBS MSCI Switzerland IMI Dividend ESG ETF logo
CHDIV UBS MSCI Switzerland IMI Dividend ESG ETF
14.55 +0.31 +2.191% 17.06K
iShares € Govt Bond 1-3yr UCITS ETF logo
IBGS iShares € Govt Bond 1-3yr UCITS ETF
129.79 +0.09 +0.0732% 5
L&G MSCI Emerging Markets CHF Hedged ETF logo
ECCH L&G MSCI Emerging Markets CHF Hedged ETF
12.61 -0.14 -1.1291% 51
Amundi Global Aggregate Green Bond UCITS ETF Acc logo
CLIM Amundi Global Aggregate Green Bond UCITS ETF Acc
44.62 -0.08 -0.1767% 83
Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist logo
CBMPUS Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
92.85 -0.01 -0.0108% 2
Vanguard USD Treasury Bond UCITS ETF USD Accumulating logo
VUTA Vanguard USD Treasury Bond UCITS ETF USD Accumulating
22.17 -0.06 -0.2923% 20.75K
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF INC-USD logo
FGHU Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF INC-USD
4.8 0 0% 0
Global X 1-3 Month T-Bill UCITS ETF USD Accumulating logo
CLIP Global X 1-3 Month T-Bill UCITS ETF USD Accumulating
14.18 +0.06 +0.425% 622
Xtrackers LPX Private Equity Swap UCITS ETF 1C logo
XLPE Xtrackers LPX Private Equity Swap UCITS ETF 1C
120 -1.76 -1.4455% 80
Guinness Sustainable Energy UCITS ETF Accumulating logo
CLMA Guinness Sustainable Energy UCITS ETF Accumulating
6.18 -0.25 -3.9472% 442
UBS ETF Global Gender Equality CHF D logo
GENDET UBS ETF Global Gender Equality CHF D
17.68 +0.02 +0.1246% 100
Vanguard USD Emerging Markets Government Bond UCITS ETF logo
VDET Vanguard USD Emerging Markets Government Bond UCITS ETF
34.9 +0.09 +0.2614% 275
WisdomTree Physical Cardano logo
ADAW WisdomTree Physical Cardano
2.37 -0.02 -0.7966% 16K
AMINA DOT ETP logo
SDOT.USD AMINA DOT ETP
1.13 +0.02 +1.975% 346
CoinShares Physical Staked Cardano Mutual Fund logo
ADAS CoinShares Physical Staked Cardano Mutual Fund
0.26 -0 -0.9652% 111.63K
Adaptive Control Bitcoin ETP logo
ADBI Adaptive Control Bitcoin ETP
32.58 +0.09 +0.2924% 300
Global X Cloud Computing UCITS ETF logo
CLOU Global X Cloud Computing UCITS ETF
12.15 +0.33 +2.7754% 104
HAN-GINS Tech Megatrend Equal Weight UCITS ETF logo
ITEK HAN-GINS Tech Megatrend Equal Weight UCITS ETF
15.2 -0.8 -4.9987% 29
21Shares Crypto Basket ETP logo
HODL.USD 21Shares Crypto Basket ETP
15.37 -0.08 -0.5049% 5.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.