Name Last Change Change % Volume Year Range
UBS AST 2 Global Equities (ex CH) Passive II I-A1 logo
0P0001LDQJ UBS AST 2 Global Equities (ex CH) Passive II I-A1
1,849.11 -5.49 -0.296% 0
BKB Anlagelösung - Nachhaltig Ausgewogen (CHF) B logo
0P0001BDI2 BKB Anlagelösung - Nachhaltig Ausgewogen (CHF) B
130.96 +0.78 +0.5992% 0
RobecoSAM Smart Materials Equities F CHF logo
0P0001KWKH RobecoSAM Smart Materials Equities F CHF
170.71 -8.49 -4.7377% 0
UBS UBS (CH) Institutional Fund2 - Equities Global (ex Switzerland) Sustainable I-X logo
0P0000A6W2 UBS UBS (CH) Institutional Fund2 - Equities Global (ex Switzerland) Sustainable I-X
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds B logo
0P0000UIHU Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds B
39.76 -0.2 -0.5005% 0
New Capital Global Equity Conviction Fund CHF O Acc logo
0P0001K5LW New Capital Global Equity Conviction Fund CHF O Acc
140.65 -0.53 -0.3754% 0
Schroder International Selection Fund Swiss Equity Z Accumulation CHF logo
0P00016VSP Schroder International Selection Fund Swiss Equity Z Accumulation CHF
85.23 -0.4 -0.4703% 0
U Access - Global Credit 2024 AHD CHF Income logo
0P0001JXIZ U Access - Global Credit 2024 AHD CHF Income
- - - -
CSA 2 Mixta-BVG Index 45 E logo
0P0001HHRQ CSA 2 Mixta-BVG Index 45 E
1,385.95 -2.52 -0.1815% 0
Lombard Odier Funds - Emerging High Conviction Syst Hdg CHF IA logo
0P0001BDFL Lombard Odier Funds - Emerging High Conviction Syst Hdg CHF IA
- - - -
SZKB Strategiefonds Wachstum V logo
0P0001821U SZKB Strategiefonds Wachstum V
177.49 -0.45 -0.2529% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Total (I) FA CHF logo
0P00017RJI Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Total (I) FA CHF
185.33 -0.38 -0.2071% 0
Swisscanto Sammelstiftung Global Equity (ex CH) Fund SST1 EAF logo
0P000155IH Swisscanto Sammelstiftung Global Equity (ex CH) Fund SST1 EAF
- - - -
Vontobel Fund - Swiss Franc Bond C CHF logo
0P0000JATG Vontobel Fund - Swiss Franc Bond C CHF
179.61 -0.02 -0.0111% 0
H2O Multistrategies FCP HCHF RC logo
0P0001KW7R H2O Multistrategies FCP HCHF RC
238.13 -1.04 -0.4348% 0
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund B logo
0P0000X9WK CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund B
- - - -
Payden Absolute Return Bond Fund CHF (Distributing) logo
0P0001K041 Payden Absolute Return Bond Fund CHF (Distributing)
8.11 -0 -0.0136% 0
UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-X CHF logo
0P0001A1D4 UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-X CHF
1,802.62 -34.72 -1.8897% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF D1 logo
0P000089I4 Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF D1
2,014.94 -4.19 -0.2073% 0
Pax (CH) Fonds - Pax (CH) Fonds Portfolio 50 ALV T logo
0P0001N511 Pax (CH) Fonds - Pax (CH) Fonds Portfolio 50 ALV T
113.18 +0.3 +0.2658% 0
Swiss Life Funds (CH) - Portfolio Global Balanced (CHF) F logo
0P0001NEK7 Swiss Life Funds (CH) - Portfolio Global Balanced (CHF) F
- - - -
VVA - Global Bonds F logo
0P0001JLJA VVA - Global Bonds F
99.59 +0.01 +0.01% 0
Swiss Life iFunds (CH) Bond Swiss Francs Domestic (CHF) I-A1 logo
0P00008F6F Swiss Life iFunds (CH) Bond Swiss Francs Domestic (CHF) I-A1
1,068.57 +2.13 +0.1997% 0
Franklin Templeton Emerging Markets Sustainability Fund W (acc) CHF-H1 logo
0P0001KVWJ Franklin Templeton Emerging Markets Sustainability Fund W (acc) CHF-H1
11.45 -0.13 -1.1226% 0
IP Pensionsplan Chance C logo
0P0001OALD IP Pensionsplan Chance C
95.47 -1.4 -1.4452% 0
GALLUS Institutional Funds - GALLUS Aktien Schweiz IB logo
0P0000I0MZ GALLUS Institutional Funds - GALLUS Aktien Schweiz IB
3,075.09 +16.83 +0.5503% 0
UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-B logo
0P0000VSO6 UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-B
4,004 +24.11 +0.6058% 0
Invesco Funds - Invesco Pan European High Income Fund A (CHF Hedged) Accumulation CHF logo
0P00014BCZ Invesco Funds - Invesco Pan European High Income Fund A (CHF Hedged) Accumulation CHF
13.17 -0.01 -0.0759% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-N/A CHF logo
0P0001JAAV Natixis International Funds (Lux) I - Thematics Water Fund H-N/A CHF
136.64 +1.55 +1.1474% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund UBH CHF logo
0P00015DIQ CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund UBH CHF
- - - -
Vontobel Fund - Swiss Money B CHF logo
0P00000HYU Vontobel Fund - Swiss Money B CHF
113.92 -0.02 -0.0176% 0
ZILUX FCP-SIF - ZILUX Senior Loans Global CHF K Acc logo
0P00011XN7 ZILUX FCP-SIF - ZILUX Senior Loans Global CHF K Acc
1,494 +5.03 +0.3377% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A2 logo
0P0000UWQR UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A2
- - - -
Classic Value Equity Fund CHF logo
0P000010G9 Classic Value Equity Fund CHF
218.13 +2.38 +1.1031% 0
Systematic DLT Class CHF B logo
0P0001IDYM Systematic DLT Class CHF B
- - - -
IST Obligationen Ausland CHF III logo
0P0000YWTZ IST Obligationen Ausland CHF III
1,525.99 -3.49 -0.2282% 0
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn ACHF logo
0P0000V27X Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn ACHF
8.41 -0.05 -0.6271% 0
Nachhaltig Aktien Schweiz logo
0P000069VJ Nachhaltig Aktien Schweiz
5,356 -10 -0.1864% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-X-acc logo
0P0000SX6I UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-X-acc
236.83 -2.58 -1.0776% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund G logo
0P0000M5Y4 RAM (Lux) Tactical Funds - Global Bond Total Return Fund G
120.55 -0.18 -0.1491% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) MA logo
0P00019G0T Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) MA
10.75 +0 +0.0242% 0
PIMCO GIS Total Return Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0000TW9M PIMCO GIS Total Return Bond Fund Institutional CHF (Hedged) Accumulation
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund I2 CHF Hedged logo
0P0001MPAW BlackRock Global Funds - US Dollar High Yield Bond Fund I2 CHF Hedged
10.34 0 0% 0
UBAM (CH) High Grade CHF Income I logo
0P00016I3G UBAM (CH) High Grade CHF Income I
95.2 -0.02 -0.021% 0
Robeco European High Yield Bonds FH CHF logo
0P00017W76 Robeco European High Yield Bonds FH CHF
129.92 -0.03 -0.0231% 0
Swisscanto Sammelstiftung Debt Fund Responsible Emerging Market SST2 logo
0P000155IG Swisscanto Sammelstiftung Debt Fund Responsible Emerging Market SST2
100.66 +0.21 +0.2091% 0
Templeton Global Bond Fund A(Ydis)CHF-H1 logo
0P0000U877 Templeton Global Bond Fund A(Ydis)CHF-H1
3.94 -0.01 -0.2532% 0
Credit Suisse Wealth Funds (CH) 2 - Portfoliofonds Ausgewogen A logo
0P000163YT Credit Suisse Wealth Funds (CH) 2 - Portfoliofonds Ausgewogen A
- - - -
BCF / FKB (CH) Funds - BCF / FKB (CH) Active Yield (CHF) A logo
0P0001FTJJ BCF / FKB (CH) Funds - BCF / FKB (CH) Active Yield (CHF) A
115.95 -0.22 -0.1894% 0
BlackRock Global Funds - Euro Bond Fund D2 CHF Hedged logo
0P00016HGL BlackRock Global Funds - Euro Bond Fund D2 CHF Hedged
10.36 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.