Name Last Change Change % Volume Year Range
Anlagelösung Bank Cler – Ausgewogen (CHF) V logo
0P0001F66I Anlagelösung Bank Cler – Ausgewogen (CHF) V
131.96 +0.93 +0.7098% 0
BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn B logo
0P000170XZ BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn B
186.97 +1.03 +0.5539% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue FB logo
0P00018JS5 Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue FB
1,852.78 -2.43 -0.131% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) P-dist logo
0P0001CF4G UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) P-dist
83.78 +0.05 +0.0597% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A1 logo
0P0000SAN5 UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A1
879.48 +0.95 +0.1081% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) P Acc CHF-Hedged logo
0P0000Z83U Goldman Sachs Global Fixed Income Portfolio (Hedged) P Acc CHF-Hedged
10.36 -0.01 -0.0964% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Blue ZB logo
0P0000A2E5 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Blue ZB
2,142.48 -6.02 -0.2802% 0
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro A1 hedged acc logo
0P00005VMC Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro A1 hedged acc
991.94 -0.99 -0.0995% 0
Pictet CH Institutional - CHF Bonds Tracker I dy logo
0P00008NZE Pictet CH Institutional - CHF Bonds Tracker I dy
- - - -
UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II I-B logo
0P0000YC6E UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II I-B
1,060.17 -1.93 -0.1817% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (CHF) NA logo
0P0001JHOE LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (CHF) NA
19.79 -0.03 -0.1333% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N H Acc CHF logo
0P0001GYJM Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N H Acc CHF
11.42 -0.02 -0.1775% 0
Convergence Lux ZO China Value Fund R CHF Acc logo
0P0001J94P Convergence Lux ZO China Value Fund R CHF Acc
- - - -
AXA World Funds - Emerging Markets Short Duration Bonds I Capitalisation CHF (Hedged) logo
0P0000YJLX AXA World Funds - Emerging Markets Short Duration Bonds I Capitalisation CHF (Hedged)
101.15 -0.05 -0.0494% 0
BEKB Aktienfonds - BEKB Aktien Schweiz I logo
0P0000OOSA BEKB Aktienfonds - BEKB Aktien Schweiz I
2,052.22 -6.26 -0.3041% 0
AWi BVG 25 andante logo
0P00008VV2 AWi BVG 25 andante
1,795.91 -0.33 -0.0184% 0
VIA Smart-Equity World Institutional CHF Acc logo
0P00018MSY VIA Smart-Equity World Institutional CHF Acc
1,632.09 -19.95 -1.2076% 0
Multicooperation SICAV - Julius Baer Strategy Growth (CHF) K logo
0P0000XACW Multicooperation SICAV - Julius Baer Strategy Growth (CHF) K
- - - -
UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-X logo
0P0000VBPH UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-X
4,359.27 -20.31 -0.4637% 0
UBS (CH) Investment Fund - Equities Global Climate Aware II I-A1 logo
0P0001J7LA UBS (CH) Investment Fund - Equities Global Climate Aware II I-A1
1,744.13 -4.6 -0.263% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AH (CHF) logo
0P00015MB2 Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AH (CHF)
24.75 +0.01 +0.0404% 0
CAP Japan Equity Fund CHF A logo
0P0000YR3L CAP Japan Equity Fund CHF A
309.95 -4.14 -1.3181% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh CHF Distribution logo
0P0001M38I Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh CHF Distribution
109.03 +0.31 +0.2872% 0
Swisscanto AST Avant BVG Responsible Portfolio 45 NT CHF logo
0P000181IW Swisscanto AST Avant BVG Responsible Portfolio 45 NT CHF
173.71 -1.39 -0.7938% 0
Swiss Life Obligationen Global Unternehmen (CHF hedged) logo
0P0000RYY4 Swiss Life Obligationen Global Unternehmen (CHF hedged)
119.56 +0.08 +0.067% 0
zCapital Swiss Small & Mid Cap Fund A logo
0P0000I4X2 zCapital Swiss Small & Mid Cap Fund A
4,865.2 -0.67 -0.0138% 0
SGKB (CH) Fund - Finreon Tail Risk Control 0-100 (CHF) A logo
0P00012ZB6 SGKB (CH) Fund - Finreon Tail Risk Control 0-100 (CHF) A
120 +0.71 +0.5952% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF CTH CHF logo
0P0001C9ZT Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF CTH CHF
88.65 +0.06 +0.0734% 0
AXA World Funds - Framlington Robotech G Capitalisation CHF (Hedged) logo
0P0001B0SX AXA World Funds - Framlington Robotech G Capitalisation CHF (Hedged)
207.09 -4.75 -2.2423% 0
Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation CHF Hedged logo
0P0001IGU1 Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation CHF Hedged
9.51 -0.03 -0.3062% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF hedged) Q-acc logo
0P00017CTS UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF hedged) Q-acc
230.47 -0.72 -0.3114% 0
BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen It logo
0P000170XQ BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen It
142.21 +0.54 +0.3812% 0
CS Fund 3 - Credit Suisse (CH) 130/30 Swiss Equity Fund EB CHF logo
0P00011VR9 CS Fund 3 - Credit Suisse (CH) 130/30 Swiss Equity Fund EB CHF
2,544.12 -11.26 -0.4406% 0
SWIF Swiss Equity Index CHF A2 logo
0P00000H1O SWIF Swiss Equity Index CHF A2
327.05 -0.69 -0.2105% 0
Albin Kistler Obligationen FW D logo
0P000177KJ Albin Kistler Obligationen FW D
87.14 -0.01 -0.0115% 0
Corporate Bonds CHF hedged F-UKdist logo
0P00018Z3R Corporate Bonds CHF hedged F-UKdist
82.13 +0.03 +0.0365% 0
Schroder International Selection Fund Swiss Equity Z Distribution CHF AV logo
0P00016VSU Schroder International Selection Fund Swiss Equity Z Distribution CHF AV
67.52 -0.32 -0.4704% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (CHF) G logo
0P00017ECG TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (CHF) G
113.02 -0.15 -0.1325% 0
M&G (Lux) Euro Corporate Bond Fund C H CHF Acc logo
0P0001DFO7 M&G (Lux) Euro Corporate Bond Fund C H CHF Acc
11.64 -0.01 -0.0832% 0
Vontobel Fund - Global Corporate Bond Mid Yield AHN (hedged) CHF logo
0P0001BTW0 Vontobel Fund - Global Corporate Bond Mid Yield AHN (hedged) CHF
75.24 -0.04 -0.0531% 0
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X logo
0P0001JSUT UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X
147.02 -0.43 -0.2916% 0
Migros Bank (CH) Fonds - Sustainable 85 B logo
0P0001AO7N Migros Bank (CH) Fonds - Sustainable 85 B
165.44 -0.19 -0.1147% 0
Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) NA logo
0P0000ZRJF Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) NA
91.87 -0.11 -0.1184% 0
Wellington Global Impact Fund S CHF Acc Unhedged logo
0P0001JTSF Wellington Global Impact Fund S CHF Acc Unhedged
16.79 +0.15 +0.9095% 0
SZKB FONDS - SZKB Dividendenfonds Schweiz Plus IA logo
0P0001D8ZJ SZKB FONDS - SZKB Dividendenfonds Schweiz Plus IA
1,044.29 +0.76 +0.0728% 0
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund D2 CHF Hedged logo
0P000168LL BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund D2 CHF Hedged
122.18 -0.83 -0.6747% 0
Mirabaud - Global Emerging Market Bond Fund NH CHF Acc logo
0P0001CC47 Mirabaud - Global Emerging Market Bond Fund NH CHF Acc
92.36 -0.08 -0.0865% 0
Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) DT CHF logo
0P0001ACP1 Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) DT CHF
177.39 -0.92 -0.5168% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Small & Mid Caps CH FA CHF logo
0P00017RIA Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Small & Mid Caps CH FA CHF
171.77 -0.07 -0.0404% 0
SGKB (Lux) Fund - Aktien Welt I logo
0P0000N3PC SGKB (Lux) Fund - Aktien Welt I
179.94 -0.34 -0.1886% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.