| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SP5USY.USD UBS ETF S&P 500 | 125.18 | +1.08 | +0.8703% | 945 | |
COSIC UBS ETF CMCI Commodity Carry HCHF | 94.4 | -0.65 | -0.6839% | 59 | |
VEGI VanEck Sustainable Future of Food UCITS ETF | 17.84 | +0.04 | +0.2022% | 568 | |
AVAX.USD 21Shares Avalanche Staking ETP | 1.74 | -0.06 | -3.3444% | 6.44K | |
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing | 4.67 | +0 | +0.0064% | 84 | |
VAVA.USD VanEck Avalanche ETN | 1.06 | -0.09 | -7.8302% | 30K | |
IUCS iShares S&P 500 Consumer Staples | 9.35 | 0 | 0% | 0 | |
LYRIO Amundi MSCI Brazil UCITS ETF Acc | 34.35 | -0.41 | -1.1651% | 4.72K | |
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 192.16 | +0.56 | +0.2923% | 156 | |
XMUJ Xtrackers MSCI Japan UCITS ETF 2D USD Hedged | 61.8 | -0.41 | -0.6591% | 1.72K | |
GLUG L&G Clean Water UCITS ETF | 17.15 | +0.05 | +0.2923% | 1.98K | |
ID28 iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD (Dist) | 5.08 | +0.01 | +0.2172% | 6.32K | |
ID25 iShares $ Corp Bond UCITS ETF | 111.78 | 0 | 0% | 4.5K | |
ID26 iShares iBonds Dec 2026 Term Corporate ETF | 5.04 | +0 | +0.0397% | 33.83K | |
WIND SPDR MSCI World Industrials UCITS ETF | 92.7 | +0.05 | +0.054% | 22.32K | |
IUCB SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) | 29.03 | +0.21 | +0.7427% | 9.76K | |
IUCD iShares S&P Consumer Discretionary | 16.91 | 0 | 0% | 0 | |
WINS iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) | 7.83 | -0.09 | -1.086% | 21.46K | |
IUCM iShares S&P 500 Communication Sector UCITS ETF USD (Acc) | 14.21 | +0.05 | +0.3389% | 1.48K | |
SBEMA UBS ETF USD Emerging Markets Sovereign | 16.32 | +0.04 | +0.2242% | 11.07K | |
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) | 9.06 | -0.12 | -1.2635% | 58.48K | |
IUHC iShares S&P 500 Health Care Sector UCITS ETF | 14.41 | +0.46 | +3.2688% | 117.74K | |
JPSRU UBS ETF Japan SRI USD A | 40.88 | +0.08 | +0.1961% | 3.44K | |
EDMJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc | 10.06 | -0.2 | -1.9489% | 153.16K | |
EDMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) | 12.22 | -0.07 | -0.6018% | 43.38K | |
EVAL SPDR MSCI Europe Value UCITS ETF | 71.72 | -0.2 | -0.2781% | 3.69K | |
VEMA Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 51.64 | +0.01 | +0.0271% | 180 | |
POLY 21Shares Polygon ETP | 0.81 | +0.01 | +1.8773% | 39.55K | |
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 13.82 | +0.02 | +0.1595% | 204.53K | |
VWCG Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 55.49 | +0.03 | +0.0541% | 5.91K | |
COMO.USD Amundi BB EW Com CRB - Acc | 43.32 | +0.05 | +0.1156% | 4.9K | |
BIOT L&G Pharma Breakthrough Mutual Fund | 11.81 | -0.07 | -0.6061% | 38 | |
IUKP iShares UK Property UCITS ETF | 4.76 | +0.06 | +1.2976% | 533 | |
IUME iShares US Momentum ESG ETF | - | - | - | - | |
BITC CoinShares Physical Bitcoin ETP | 64.88 | +0.88 | +1.375% | 909 | |
VETH VanEck Ethereum ETN | 12.31 | -0.28 | -2.2243% | 1 | |
XNAS Xtrackers NASDAQ 100 UCITS ETF 1C | 57.36 | -1.39 | -2.366% | 8.87K | |
IUMO iShares Edge MSCI USA Momentum Factor UCITS ETF | 20.91 | +0.34 | +1.6533% | 166 | |
USCR SPDR Bloomberg SASB U.S. Corporate Bond ETF | 29.79 | +0.3 | +1.0103% | 4.15K | |
MTVR L&G Metaverse UCITS ETF USD Acc | 36.2 | -0.62 | -1.6972% | 400 | |
IUQA iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | 19.09 | -0.04 | -0.2091% | 8.54K | |
QBIT Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc | 16.6 | -1.59 | -8.7411% | 1.5K | |
F1ESGA UBS ETF SBI Foreign Currency AAA-BBB 1-5 | 12.68 | -0.02 | -0.1378% | 3.86K | |
USDO ETP USD Overnight Rate Mutual Fund | 125.68 | 0 | 0% | 403 | |
CNAA Amundi MSCI China A UCITS ETF Acc | 185.14 | 0 | 0% | 6 | |
EMXCN UBS MSCI Emerging Markets ex China UCITS ETF USD Accumulating | 35.2 | -0.95 | -2.6283% | 3.23K | |
CORPS UBS ETF Global Liquid Corporates Sustainable Hedged USD | 14.68 | -0.04 | -0.2752% | 709 | |
XNGI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C | - | - | - | - | |
GREENE UBS ETF Green Bond USD | 11.23 | -0.07 | -0.5885% | 4.44K | |
AETH 21Shares Ethereum Staking ETP | 22.4 | +2.77 | +14.1227% | 1.4K | |