Name Last Change Change % Volume Year Range
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland MT CHF logo
0P00019BGV Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland MT CHF
221.62 -0.63 -0.2816% 0
Principal Global Investors Funds - Preferred Securities Fund N Hedged Acc CHF logo
0P0001LQSX Principal Global Investors Funds - Preferred Securities Fund N Hedged Acc CHF
9.87 0 0% 0
Barings U.S. Loan Fund Z CHF Accumulation logo
0P0001HMP2 Barings U.S. Loan Fund Z CHF Accumulation
105.6 +0.03 +0.0284% 0
FORTUNA ESG Multi Asset Fund C logo
0P0001M2E4 FORTUNA ESG Multi Asset Fund C
99.54 -0.08 -0.0803% 0
UBS (Lux) SICAV 2 - CHF Bond Sustainable (CHF) P-Acc logo
0P00001C53 UBS (Lux) SICAV 2 - CHF Bond Sustainable (CHF) P-Acc
- - - -
Allianz Global Investors Fund - Allianz Global Water RT H2 CHF logo
0P0001L9XH Allianz Global Investors Fund - Allianz Global Water RT H2 CHF
106.7 -0.28 -0.2617% 0
IST Aktien Global Low Vol I logo
0P0000WIS6 IST Aktien Global Low Vol I
2,855.1 +17.81 +0.6277% 0
M&G (Lux) Sustainable Allocation Fund A-H CHF Inc logo
0P0001EX7R M&G (Lux) Sustainable Allocation Fund A-H CHF Inc
8.99 -0.1 -1.1345% 0
Vontobel Fund - High Yield Bond H (hedged) CHF logo
0P0000WDG3 Vontobel Fund - High Yield Bond H (hedged) CHF
136.51 -0.05 -0.0366% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) Q Acc logo
0P00016ML3 UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) Q Acc
125.99 -0.53 -0.4189% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Ch logo
0P0001BC5W Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Ch
227.14 -1.91 -0.8339% 0
UBS (CH) Institutional Fund 2 - Equities Canada Passive II I-X logo
0P0001MS7O UBS (CH) Institutional Fund 2 - Equities Canada Passive II I-X
1,517.36 +4.86 +0.3213% 0
Federated Hermes Global Eq ESG L CHF ACC HGD logo
0P0001JREE Federated Hermes Global Eq ESG L CHF ACC HGD
3.25 -0.02 -0.6441% 0
UBAM - Biodiversity Restoration UC CHF Accumulated logo
0P0001NHEV UBAM - Biodiversity Restoration UC CHF Accumulated
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Wld (ex CH) Resp NTH CHF logo
0P00016M5K Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Wld (ex CH) Resp NTH CHF
279.52 -1.41 -0.5009% 0
BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland A logo
0P0001A50N BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland A
172.55 -0.31 -0.1793% 0
Pictet CH - Swiss Mid Small Cap Z dy CHF logo
0P00012E08 Pictet CH - Swiss Mid Small Cap Z dy CHF
10,708.05 -2.17 -0.0203% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities ZFH CHF logo
0P0001CX6S Threadneedle (Lux) - Global Investment Grade Credit Opportunities ZFH CHF
- - - -
Goldman Sachs Europe CORE Equity Portfolio I Acc CHF logo
0P0001CGC0 Goldman Sachs Europe CORE Equity Portfolio I Acc CHF
17.75 -0.09 -0.5045% 0
AWi Obligationen Inland CHF logo
0P00008VVD AWi Obligationen Inland CHF
1,146.5 +2.57 +0.2247% 0
UBS (CH) Institutional Fund - Bonds CHF Inland I-X logo
0P00001QJT UBS (CH) Institutional Fund - Bonds CHF Inland I-X
1,189.15 -0.55 -0.0462% 0
T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund Q EUR logo
0P00019AXM T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund Q EUR
42.69 -0.49 -1.1348% 0
IST Aktien Emerging Markets Low Vol I logo
0P00008W7I IST Aktien Emerging Markets Low Vol I
1,526.8 +4 +0.2627% 0
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-X logo
0P0001JJ9R UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-X
1,872.6 +5.92 +0.3171% 0
Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Europe ex CH ESG Blue QB logo
0P0001JC0M Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Europe ex CH ESG Blue QB
1,357.46 +9.77 +0.7249% 0
Credit Suisse Nova (Lux) Global Senior Loan Fund AH CHF logo
0P0000TP32 Credit Suisse Nova (Lux) Global Senior Loan Fund AH CHF
73.51 -0.02 -0.0272% 0
UBS (CH) Investment Fund - Equities Japan Passive W logo
0P00019WET UBS (CH) Investment Fund - Equities Japan Passive W
166.7 -3.21 -1.8892% 0
Mirabaud (CH) - LPP 25+ I Cap logo
0P00018K9L Mirabaud (CH) - LPP 25+ I Cap
150.47 +0.14 +0.0931% 0
LO Funds - China High Conviction, Syst. NAV Hdg, (CHF) PA logo
0P0001LCOV LO Funds - China High Conviction, Syst. NAV Hdg, (CHF) PA
8.22 -0.14 -1.7067% 0
BEKB Aktienfonds - BEKB Aktien Nachhaltig Global B logo
0P0001CLTP BEKB Aktienfonds - BEKB Aktien Nachhaltig Global B
190.5 -0.31 -0.1625% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund AH CHF Acc logo
0P0001AJWH M&G (Lux) Emerging Markets Hard Currency Bond Fund AH CHF Acc
10 -0.01 -0.0979% 0
Allianz Global Investors Fund - Allianz Credit Opportunities RT (H2-CHF) logo
0P0001H3B2 Allianz Global Investors Fund - Allianz Credit Opportunities RT (H2-CHF)
102.04 -0.02 -0.0196% 0
GAM Multistock - Emerging Markets Equity CHF B logo
0P00015EY2 GAM Multistock - Emerging Markets Equity CHF B
160.98 +0.18 +0.1119% 0
Lombard Odier Funds - Asia High Conviction Syst. Hdg (CHF) MA logo
0P0001956G Lombard Odier Funds - Asia High Conviction Syst. Hdg (CHF) MA
19.88 -0.38 -1.8708% 0
BCF / FKB (CH) Funds - BCF / FKB (CH) Active Yield (CHF) AP logo
0P0001IHKK BCF / FKB (CH) Funds - BCF / FKB (CH) Active Yield (CHF) AP
113.47 +0.01 +0.0088% 0
BCVs / WKB (CH) Funds - BCVs / WKB (CH) Equity Switzerland I logo
0P0001CSD3 BCVs / WKB (CH) Funds - BCVs / WKB (CH) Equity Switzerland I
156.09 -0.49 -0.3129% 0
AXA World Funds - Framlington Global Convertibles F Capitalisation CHF (Hedged) pf logo
0P0000ZMXH AXA World Funds - Framlington Global Convertibles F Capitalisation CHF (Hedged) pf
140.13 -2.22 -1.5595% 0
Credit Suisse Commodity Fund Plus (CH) USD EBH CHF logo
0P0001HOZ9 Credit Suisse Commodity Fund Plus (CH) USD EBH CHF
- - - -
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible Switzerland DA CHF logo
0P0000FYAT Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible Switzerland DA CHF
192.08 -0.76 -0.3933% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund A (acc) - CHF (hedged) logo
0P0000VDP2 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund A (acc) - CHF (hedged)
93.56 +0.08 +0.0856% 0
HSBC Global Investment Funds - Global Corporate Bond ZQ1HCHF logo
0P00017ITF HSBC Global Investment Funds - Global Corporate Bond ZQ1HCHF
7.31 -0.01 -0.082% 0
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (CHF hedged) P-acc logo
0P0000VU71 UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (CHF hedged) P-acc
160.41 -1.1 -0.6811% 0
UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) Q-acc logo
0P00016J2V UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) Q-acc
197.13 -0.42 -0.2126% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Classic Blue FB logo
0P0001BT39 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Classic Blue FB
1,661.22 -4.01 -0.2408% 0
PGIM QMA Global Core Equity ESG Fund CHF I Accumulation logo
0P0001EJW0 PGIM QMA Global Core Equity ESG Fund CHF I Accumulation
215.27 -0.2 -0.0914% 0
UBAM - Dynamic US Dollar Bond IHD CHF logo
0P0001K5IT UBAM - Dynamic US Dollar Bond IHD CHF
94.8 -0.03 -0.0306% 0
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (CHF hedged) I-A1-acc logo
0P0000YLDM UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (CHF hedged) I-A1-acc
119.08 +0.03 +0.0252% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund IAH CHF logo
0P0001I2C5 CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund IAH CHF
- - - -
Federated Hermes Unconstrained Credit Fund Class F CHF Accumulating Hedged logo
0P0001DVPQ Federated Hermes Unconstrained Credit Fund Class F CHF Accumulating Hedged
2.25 -0 -0.0578% 0
CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund UBH CHF logo
0P0001M5X6 CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund UBH CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.