Name Last Change Change % Volume Year Range
ZugerKB Fonds - Strategie Dynamisch (CHF) BV logo
0P0001EQ5Z ZugerKB Fonds - Strategie Dynamisch (CHF) BV
142.69 -0.7 -0.4882% 0
Asteria Funds - Climate Bonds SH CHF Acc logo
0P0001LT3N Asteria Funds - Climate Bonds SH CHF Acc
- - - -
BBGI Swiss Physical Gold CHF Hedged logo
0P0000SJQU BBGI Swiss Physical Gold CHF Hedged
120.1 +0.6 +0.5021% 0
Auris - Diversified Beta R CHF hedged Cap logo
0P00019W53 Auris - Diversified Beta R CHF hedged Cap
107.55 +0.36 +0.3359% 0
Quaero Capital Funds (Lux) - Infrastructure Securities A1-CHF Inc logo
0P00017BEE Quaero Capital Funds (Lux) - Infrastructure Securities A1-CHF Inc
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R CHF Hedged Capitalization logo
0P0001LHBT Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R CHF Hedged Capitalization
5.95 +0.01 +0.1684% 0
H2O Multi Aggregate Fund Class R CHF Hedged logo
0P0001H1X6 H2O Multi Aggregate Fund Class R CHF Hedged
126.32 -0.17 -0.1344% 0
OLZ Smart Invest Dynamic ESG IR logo
0P0001HEVO OLZ Smart Invest Dynamic ESG IR
1,094.9 +3.67 +0.3363% 0
SWAN Long Short Credit Fund A CHF Hedged Acc logo
0P0001MOQ9 SWAN Long Short Credit Fund A CHF Hedged Acc
127.21 -0.03 -0.0236% 0
ARFINA SELECTION SWISS SMALL & MID CAP ESG FUND C (CHF) logo
0P0001MWLA ARFINA SELECTION SWISS SMALL & MID CAP ESG FUND C (CHF)
121.09 +1.15 +0.9588% 0
Lakefield UCITS-SICAV Swiss Large Cap Equity A CHF Acc logo
0P00018FMR Lakefield UCITS-SICAV Swiss Large Cap Equity A CHF Acc
171.96 -0.05 -0.0291% 0
EnPa Strategiefonds - EnPa Strategiefonds Libra - CHF logo
0P0001H20E EnPa Strategiefonds - EnPa Strategiefonds Libra - CHF
130.63 -0.56 -0.4269% 0
LO Funds (CH) - Swiss Franc Bond M D logo
0P00011MCN LO Funds (CH) - Swiss Franc Bond M D
107.09 +0.17 +0.1618% 0
SYNCHRONY LPP FUNDS - Synchrony LPP Bonds I logo
0P00008FO0 SYNCHRONY LPP FUNDS - Synchrony LPP Bonds I
90.65 -0.21 -0.2311% 0
AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity C logo
0P0001BCFG AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity C
327.44 +3.15 +0.9713% 0
Contrarius Global Equity Fund Institutional Class B logo
0P0001DYL8 Contrarius Global Equity Fund Institutional Class B
20.63 +0.21 +1.0501% 0
VP Bank Strategy Fund Balanced CHF BI logo
0P00019QO9 VP Bank Strategy Fund Balanced CHF BI
1,355.06 +7.88 +0.5849% 0
Alma Platinum Quantica Managed Futures Focus I3C-C logo
0P0001DGE0 Alma Platinum Quantica Managed Futures Focus I3C-C
133.69 +0.88 +0.6626% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF EB logo
0P0000ZSDT Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF EB
- - - -
SGKB (CH) Fund - Strategie Ausgewogen V logo
0P0001CADX SGKB (CH) Fund - Strategie Ausgewogen V
136.79 +0.55 +0.4037% 0
HI European Market Neutral Fund CHF DM Shares logo
0P0001JAXK HI European Market Neutral Fund CHF DM Shares
- - - -
Raiffeisen Futura Swiss Stock B CHF logo
0P0001MJXP Raiffeisen Futura Swiss Stock B CHF
783.35 +8.42 +1.0865% 0
BCV Portfolio Pension Fund - BCV Pension 70 A logo
0P0001K5IA BCV Portfolio Pension Fund - BCV Pension 70 A
194.97 -0.01 -0.0044% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund A CHF Acc logo
0P0001FE5Z DMS UCITS Platform ICAV Alkeon UCITS Fund A CHF Acc
1,761.28 -3.29 -0.1866% 0
Diversified Growth Company - Franck Muller Luxury Fund Class A CHF Acc logo
0P0001DHWE Diversified Growth Company - Franck Muller Luxury Fund Class A CHF Acc
110.41 +0.73 +0.6612% 0
CompAM Fund - Acoro Global Equity Long-Only B CHF Acc logo
0P0001MTR4 CompAM Fund - Acoro Global Equity Long-Only B CHF Acc
- - - -
SGKB (CH) Strategie Ausgewogen E logo
0P0001NGQU SGKB (CH) Strategie Ausgewogen E
122.38 -0.06 -0.049% 0
Artico Sustainable Dynamic Flagship CHF hedged logo
0P0000TNXS Artico Sustainable Dynamic Flagship CHF hedged
129.24 +0.2 +0.155% 0
LUKB Expert-Tell logo
0P0001AJO8 LUKB Expert-Tell
138.5 +0.8 +0.581% 0
GAM Star Fund plc - GAM Star Global Balanced Class C CHF Accumulation logo
0P0000Z1XQ GAM Star Fund plc - GAM Star Global Balanced Class C CHF Accumulation
13.62 -0 -0.0169% 0
Redhedge Relative Value UCITS Fund A CHF Acc logo
0P0001N2QG Redhedge Relative Value UCITS Fund A CHF Acc
99.49 -0.16 -0.1562% 0
Vontobel Fund (CH) - Swiss Franc Corporate Bond AI logo
0P0000JUDO Vontobel Fund (CH) - Swiss Franc Corporate Bond AI
105.61 +0.01 +0.0095% 0
Cape Capital SICAV UCITS - Cape Fixed Income Fund Internal A CHF logo
0P000168YO Cape Capital SICAV UCITS - Cape Fixed Income Fund Internal A CHF
108.84 -0.01 -0.0092% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS CHF Acc logo
0P0001IUVE Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS CHF Acc
132.51 +0.13 +0.0982% 0
Eleva UCITS Fund - Fonds Eleva European Selection R (CHF) acc (hedged) logo
0P0001690Q Eleva UCITS Fund - Fonds Eleva European Selection R (CHF) acc (hedged)
219.7 -1.07 -0.4847% 0
YCAP Fund - YCAP Tactical Investment B CHF Acc logo
0P0001OJQK YCAP Fund - YCAP Tactical Investment B CHF Acc
- - - -
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV (CHF) logo
0P0001IZ89 responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV (CHF)
- - - -
Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-CHF logo
0P0001LQSM Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-CHF
84.31 +0.19 +0.2259% 0
KLS Arete Macro Fund Class I CHF Acc logo
0P0001DJVO KLS Arete Macro Fund Class I CHF Acc
126.8 -1.41 -1.1005% 0
ABS LIVING VALUES - BALANCED FUND I logo
0P0001HPSH ABS LIVING VALUES - BALANCED FUND I
117.89 +0.04 +0.0339% 0
Vontobel Fund (CH) - Swiss Franc Corporate Bond N CHF logo
0P0001FA9F Vontobel Fund (CH) - Swiss Franc Corporate Bond N CHF
100.48 -0.04 -0.0398% 0
GAMCO International SICAV - GAMCO Convertible Securities I CHF Acc logo
0P0001LH9H GAMCO International SICAV - GAMCO Convertible Securities I CHF Acc
9.1 +0.09 +0.9989% 0
LLB Aktien Dividendenperlen Global ESG (CHF) A logo
0P00016MB1 LLB Aktien Dividendenperlen Global ESG (CHF) A
239.1 +1.01 +0.4242% 0
E.I. Sturdza Funds plc - Strategic Europe Quality Fund A CHF logo
0P0000YG8W E.I. Sturdza Funds plc - Strategic Europe Quality Fund A CHF
218.17 +2.23 +1.0327% 0
Swiss Rock (Lux) Sicav - Absolute Return Bond Fund D logo
0P00013PEH Swiss Rock (Lux) Sicav - Absolute Return Bond Fund D
9.85 0 0% 0
Mirova Global Sustainable Equity Fund H-S1/D (CHF) NPF logo
0P0001MTSJ Mirova Global Sustainable Equity Fund H-S1/D (CHF) NPF
122.41 +0.91 +0.749% 0
Helvetia Allegra 85 R1 logo
0P0001IFV5 Helvetia Allegra 85 R1
151.89 +0.76 +0.5029% 0
Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B CHF logo
0P0001BE2G Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B CHF
5.02 -0 -0.0597% 0
FORMAT Aktien Schweiz A (CHF) Acc logo
0P0001K0D5 FORMAT Aktien Schweiz A (CHF) Acc
166.05 -0.05 -0.0301% 0
JSS Bond - USD High Yield P CHF Hedged Inc logo
0P00017BIV JSS Bond - USD High Yield P CHF Hedged Inc
72.92 +0.05 +0.0686% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.