Name Last Change Change % Volume Year Range
AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity C logo
0P0001BCFG AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity C
335.99 -0.47 -0.1397% 0
Redhedge Relative Value UCITS Fund A CHF Acc logo
0P0001N2QG Redhedge Relative Value UCITS Fund A CHF Acc
100.01 +0.02 +0.0233% 0
SYNCHRONY LPP FUNDS - Synchrony LPP Bonds I logo
0P00008FO0 SYNCHRONY LPP FUNDS - Synchrony LPP Bonds I
90.65 -0.21 -0.2311% 0
LO Funds (CH) - Swiss Franc Bond M D logo
0P00011MCN LO Funds (CH) - Swiss Franc Bond M D
107.98 -0.01 -0.0111% 0
Vontobel Fund (CH) - Swiss Franc Corporate Bond AI logo
0P0000JUDO Vontobel Fund (CH) - Swiss Franc Corporate Bond AI
106.3 -0.04 -0.0376% 0
EnPa Strategiefonds - EnPa Strategiefonds Libra - CHF logo
0P0001H20E EnPa Strategiefonds - EnPa Strategiefonds Libra - CHF
130.63 -0.56 -0.4269% 0
Cape Capital SICAV UCITS - Cape Fixed Income Fund Internal A CHF logo
0P000168YO Cape Capital SICAV UCITS - Cape Fixed Income Fund Internal A CHF
108.84 -0.01 -0.0092% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS CHF Acc logo
0P0001IUVE Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS CHF Acc
132.51 +0.13 +0.0982% 0
Eleva UCITS Fund - Fonds Eleva European Selection R (CHF) acc (hedged) logo
0P0001690Q Eleva UCITS Fund - Fonds Eleva European Selection R (CHF) acc (hedged)
229.35 -0.3 -0.1306% 0
YCAP Fund - YCAP Tactical Investment B CHF Acc logo
0P0001OJQK YCAP Fund - YCAP Tactical Investment B CHF Acc
- - - -
Lakefield UCITS-SICAV Swiss Large Cap Equity A CHF Acc logo
0P00018FMR Lakefield UCITS-SICAV Swiss Large Cap Equity A CHF Acc
180.01 -0.85 -0.47% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV (CHF) logo
0P0001IZ89 responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV (CHF)
- - - -
ARFINA SELECTION SWISS SMALL & MID CAP ESG FUND C (CHF) logo
0P0001MWLA ARFINA SELECTION SWISS SMALL & MID CAP ESG FUND C (CHF)
120.53 -0.28 -0.2318% 0
Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-CHF logo
0P0001LQSM Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-CHF
87.8 -0.17 -0.1932% 0
LO Funds (CH) - Swiss Cap (ex-SMI) MD logo
0P00011MTO LO Funds (CH) - Swiss Cap (ex-SMI) MD
990.11 -11.24 -1.1229% 0
Pictet CH Institutional - Swiss Equities Tracker Z dy CHF logo
0P00008NZG Pictet CH Institutional - Swiss Equities Tracker Z dy CHF
2,504.05 -5.22 -0.208% 0
ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class G CHF Acc logo
0P0001H0RB ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class G CHF Acc
- - - -
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) SA logo
0P0000RYHD Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) SA
- - - -
SWAN Long Short Credit Fund A CHF Hedged Acc logo
0P0001MOQ9 SWAN Long Short Credit Fund A CHF Hedged Acc
127.21 -0.03 -0.0236% 0
OLZ Smart Invest Dynamic ESG IR logo
0P0001HEVO OLZ Smart Invest Dynamic ESG IR
1,044.23 +0.01 +0.001% 0
Lemanik SICAV - Global Strategy Fund Institutional CHF B logo
0P0001OUE0 Lemanik SICAV - Global Strategy Fund Institutional CHF B
- - - -
JSS Sustainable Equity - Small & Mid Caps Switzerland Y CHF dist logo
0P0001B798 JSS Sustainable Equity - Small & Mid Caps Switzerland Y CHF dist
138.1 +0.17 +0.1233% 0
H2O Multi Aggregate Fund Class R CHF Hedged logo
0P0001H1X6 H2O Multi Aggregate Fund Class R CHF Hedged
127.95 -0.32 -0.2495% 0
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R CHF Hedged Capitalization logo
0P0001LHBT Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R CHF Hedged Capitalization
5.55 -0.15 -2.6316% 0
Quaero Capital Funds (Lux) - Infrastructure Securities A1-CHF Inc logo
0P00017BEE Quaero Capital Funds (Lux) - Infrastructure Securities A1-CHF Inc
- - - -
Auris - Diversified Beta R CHF hedged Cap logo
0P00019W53 Auris - Diversified Beta R CHF hedged Cap
109.35 -0.07 -0.064% 0
BBGI Swiss Physical Gold CHF Hedged logo
0P0000SJQU BBGI Swiss Physical Gold CHF Hedged
118 -1.8 -1.5025% 0
Asteria Funds - Climate Bonds SH CHF Acc logo
0P0001LT3N Asteria Funds - Climate Bonds SH CHF Acc
- - - -
ZugerKB Fonds - Strategie Dynamisch (CHF) BV logo
0P0001EQ5Z ZugerKB Fonds - Strategie Dynamisch (CHF) BV
141.76 -0.11 -0.0775% 0
OLZ Smart Invest - 65 ESG I logo
0P000195S7 OLZ Smart Invest - 65 ESG I
126.6 -0.13 -0.1026% 0
VF (CH) - Valiant Sustainable Balanced VA logo
0P0001NCXE VF (CH) - Valiant Sustainable Balanced VA
103.26 -0.21 -0.203% 0
JSS Sustainable Multi Asset - Global Opportunities I CHF H2 inc logo
0P0001MT8B JSS Sustainable Multi Asset - Global Opportunities I CHF H2 inc
94.31 -0.3 -0.3171% 0
UBS (CH) Investment Fund - Equities USA Passive W logo
0P00019WES UBS (CH) Investment Fund - Equities USA Passive W
271.96 -0.94 -0.3444% 0
LO Funds (CH) - Swiss Cap (ex-SMI) Z logo
0P000152E9 LO Funds (CH) - Swiss Cap (ex-SMI) Z
1,046.22 -3.39 -0.3226% 0
Quaero Capital Funds (Lux) - World Opportunities A-CHF logo
0P00019L7G Quaero Capital Funds (Lux) - World Opportunities A-CHF
129.77 +0.01 +0.0077% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG MH CHF logo
0P0001LUP9 GKB (LU) - GKB (LU) Wandelanleihen Global ESG MH CHF
109.84 -0.69 -0.6243% 0
Syz AM (CH) - CHF Bonds CHF A dis logo
0P0000WELP Syz AM (CH) - CHF Bonds CHF A dis
94.4 -0.04 -0.0424% 0
GKB (CH) - GKB (CH) Aktien Welt ESG N logo
0P0001CROU GKB (CH) - GKB (CH) Aktien Welt ESG N
222.51 +0.86 +0.388% 0
Plenum European Insurance Bond Fund S CHF logo
0P0001M09V Plenum European Insurance Bond Fund S CHF
107.76 -0.06 -0.0556% 0
Avadis Fund - Obligationen CHF Inland AST I logo
0P0000658I Avadis Fund - Obligationen CHF Inland AST I
121.31 -0.05 -0.0412% 0
LGT Sustainable Bond Corporates Sub Fund N CHF logo
0P0001NHPF LGT Sustainable Bond Corporates Sub Fund N CHF
- - - -
Wellington Global Bond Fund S CHF Acc logo
0P0001L3ZA Wellington Global Bond Fund S CHF Acc
- - - -
Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B CHF logo
0P0001BE2G Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B CHF
5.02 -0 -0.0597% 0
AKB Portfoliofonds- AKB Vorsorge 15 CHF A logo
0P0001HEBJ AKB Portfoliofonds- AKB Vorsorge 15 CHF A
105.3 +0.15 +0.1427% 0
Synergie - Obligations Monde ex-CHF Couvertes en CHF logo
0P0001KDV0 Synergie - Obligations Monde ex-CHF Couvertes en CHF
- - - -
SUMUS - Crossover Bonds Fund Class All CHF logo
0P00019V1G SUMUS - Crossover Bonds Fund Class All CHF
- - - -
U Access (IRL) Shannon River UCITS B CHF logo
0P0001JV3J U Access (IRL) Shannon River UCITS B CHF
124.3 -1.08 -0.8605% 0
Raiffeisen Futura Swiss Franc Bond VE logo
0P0001JLD2 Raiffeisen Futura Swiss Franc Bond VE
100.28 -0.04 -0.0399% 0
AMCFM Fund - Global Water Acc logo
0P0000K15G AMCFM Fund - Global Water Acc
320.6 +4.63 +1.4653% 0
Credit Suisse Commodity Fund Plus (CH) USD BH CHF logo
0P00000FVJ Credit Suisse Commodity Fund Plus (CH) USD BH CHF
131.36 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.