Name Last Change Change % Volume Year Range
Vontobel Fund - TwentyFour Strategic Income Fund AH (hedged) CHF logo
0P00017T7I Vontobel Fund - TwentyFour Strategic Income Fund AH (hedged) CHF
80.64 -0.05 -0.062% 0
Vanguard Global Bond Index Fund CHF Hedged Distribution logo
0P0001LJIS Vanguard Global Bond Index Fund CHF Hedged Distribution
71.68 -0.07 -0.1024% 0
VIA Smart-Equity US CHF Private Acc logo
0P0001C2BZ VIA Smart-Equity US CHF Private Acc
1,953.59 -4.8 -0.2451% 0
Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund CHF Acc Hedged logo
0P0000YR6U Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund CHF Acc Hedged
50.59 -1.25 -2.4024% 0
Multilabel SICAV - Hybrid Bonds Fund CHF B logo
0P00017AO3 Multilabel SICAV - Hybrid Bonds Fund CHF B
125.52 -0.01 -0.008% 0
Pictet CH Institutional - Swiss Real Estate Funds I dy CHF logo
0P0000RUMO Pictet CH Institutional - Swiss Real Estate Funds I dy CHF
1,564.06 -22.05 -1.3902% 0
Flossbach von Storch - Multiple Opportunities II CHF-RT logo
0P00015F4G Flossbach von Storch - Multiple Opportunities II CHF-RT
134.53 +0.3 +0.2235% 0
Cape Capital SICAV UCITS - Cape Fixed Income Fund Institutional B CHF logo
0P000168YP Cape Capital SICAV UCITS - Cape Fixed Income Fund Institutional B CHF
105.61 -0.04 -0.0379% 0
Multipartner SICAV - Konwave Gold Equity Fund C CHF logo
0P0001BBQT Multipartner SICAV - Konwave Gold Equity Fund C CHF
478.16 -15.56 -3.1516% 0
3V Invest Swiss Small & Mid Cap B logo
0P0001BHF5 3V Invest Swiss Small & Mid Cap B
128.88 -1.09 -0.8387% 0
VF (CH) -Valiant Sustainable Conservative ID logo
0P0001N6I9 VF (CH) -Valiant Sustainable Conservative ID
90.53 -0.13 -0.1434% 0
Alpinum SICAV-SIF - Equity Focus Fund AH2 logo
0P0001O6CX Alpinum SICAV-SIF - Equity Focus Fund AH2
126.25 +1.26 +1.0069% 0
EnPa Value Opportunity Fund - A (CHF) logo
0P0001EOTJ EnPa Value Opportunity Fund - A (CHF)
151.25 -0.84 -0.5523% 0
Multi Stars Sicav Sureco US Core Equity Class C Cap logo
0P0001DYQ0 Multi Stars Sicav Sureco US Core Equity Class C Cap
2,064.54 +5.17 +0.251% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) PD logo
0P0000OWV0 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) PD
4.7 +0.01 +0.1448% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund CHF Class (Institutional) logo
0P00018B2A Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund CHF Class (Institutional)
13.39 -0.1 -0.7413% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I (CHFH) logo
0P0001DGJF Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I (CHFH)
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class A logo
0P0001JZ59 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class A
122.76 -0.02 -0.013% 0
RESCAD Funds - Income - CHF logo
0P0001IVQI RESCAD Funds - Income - CHF
118.62 -0.44 -0.3696% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity C logo
0P0000Q1P9 AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity C
219.07 +0.12 +0.0548% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (CHF) acc (hedged) logo
0P0001IHSQ Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (CHF) acc (hedged)
146.15 -0.38 -0.2593% 0
LO Funds (CH) - Swiss Franc Bond I D logo
0P00009DRD LO Funds (CH) - Swiss Franc Bond I D
- - - -
GKB (LU) - GKB (LU) Wandelanleihen Global ESG BH CHF logo
0P0001LUP0 GKB (LU) - GKB (LU) Wandelanleihen Global ESG BH CHF
105.06 -0.67 -0.6337% 0
Arcano Fund - European Income Fund - ESG Selection P - CHF logo
0P0001OM7A Arcano Fund - European Income Fund - ESG Selection P - CHF
113.02 +0.04 +0.0354% 0
Mirabaud - Emerging Market 2025 Fixed Maturity Euro IH CHF Inc logo
0P0001J9V7 Mirabaud - Emerging Market 2025 Fixed Maturity Euro IH CHF Inc
- - - -
JSS IF - Bonds Foreign Currencies logo
0P0000F5MA JSS IF - Bonds Foreign Currencies
589.31 -2.11 -0.3568% 0
SYNCHRONY MARKET FUNDS - Synchrony All Caps CH I logo
0P0000VV4U SYNCHRONY MARKET FUNDS - Synchrony All Caps CH I
143.65 +1.05 +0.7363% 0
Synchrony (LU) Swiss Small & Mid Caps (CHF) A CHF logo
0P0001BCWQ Synchrony (LU) Swiss Small & Mid Caps (CHF) A CHF
140.63 -1 -0.7061% 0
Edmond de Rothschild Fund - Investment Grade Credit I CHF Hedged logo
0P0001BOWU Edmond de Rothschild Fund - Investment Grade Credit I CHF Hedged
88.64 -0.04 -0.0451% 0
White Fleet OLZ Equity Emerging Market Optimized ESG Z CHF logo
0P0001EJVJ White Fleet OLZ Equity Emerging Market Optimized ESG Z CHF
1,060.61 +6.09 +0.5775% 0
BCV Portfolio Pension Fund - BCV Pension 40 CP logo
0P0001IKE4 BCV Portfolio Pension Fund - BCV Pension 40 CP
113.88 -0.1 -0.0859% 0
Quantex Global Value Fund (CHF) R logo
0P0000IMW0 Quantex Global Value Fund (CHF) R
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund HN (hedged) CHF logo
0P0001LAZ9 Vontobel Fund - TwentyFour Strategic Income Fund HN (hedged) CHF
98.23 -0.06 -0.061% 0
Multipartner SICAV - CEAMS Quality Switzerland Equity Fund C CHF logo
0P00000ZEP Multipartner SICAV - CEAMS Quality Switzerland Equity Fund C CHF
383.99 -0.81 -0.2105% 0
Landseeram European Equity Focu logo
0P0001O335 Landseeram European Equity Focu
106.62 -0.66 -0.6164% 0
Tilney Global Adventurous Portfolio Clean CHF H Acc logo
0P0001IS26 Tilney Global Adventurous Portfolio Clean CHF H Acc
1.15 +0 +0.1921% 0
SGKB (CH) Fund - Strategie Einkommen A logo
0P00019WYW SGKB (CH) Fund - Strategie Einkommen A
118.45 -0.03 -0.0253% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 A logo
0P00016VE6 SYNCHRONY LPP FUNDS - Synchrony LPP 40 A
119.47 -0.13 -0.1087% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RC-A logo
0P0001HYZT LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RC-A
112.78 +0.01 +0.0089% 0
Globalance Sokrates Fund D CHF Acc logo
0P0001572I Globalance Sokrates Fund D CHF Acc
128.2 -0.25 -0.1946% 0
Edmond de Rothschild Prifund Defensive Strategy B CHF Hedge logo
0P00019P9Y Edmond de Rothschild Prifund Defensive Strategy B CHF Hedge
- - - -
Dynasty SICAV S.A. - Dynasty Global Convertibles A CHF logo
0P0001835M Dynasty SICAV S.A. - Dynasty Global Convertibles A CHF
125.7 -1.72 -1.3499% 0
OYSTER Euro Fixed Income I CHF HP logo
0P000195WH OYSTER Euro Fixed Income I CHF HP
929.68 -0.22 -0.0237% 0
SCOR ILS Fund - Atropos Catbond Fund B2 CHF Hedged logo
0P0001J9E7 SCOR ILS Fund - Atropos Catbond Fund B2 CHF Hedged
1,248.49 +1.09 +0.0874% 0
GKB (CH) - GKB (CH) Aktien Schweiz ESG N logo
0P0001A1R5 GKB (CH) - GKB (CH) Aktien Schweiz ESG N
206.26 +0.12 +0.0582% 0
PRISMA ESG China Equities I logo
0P0001OS17 PRISMA ESG China Equities I
- - - -
Man GLG Global Debt Total Return I H CHF Acc logo
0P0001L71N Man GLG Global Debt Total Return I H CHF Acc
- - - -
Trium Sustainable Innovators North American Equity Fund Class F CHF Shares Hedged logo
0P0001IKIW Trium Sustainable Innovators North American Equity Fund Class F CHF Shares Hedged
- - - -
Trecento Santé ISR R CHF logo
0P00019MHE Trecento Santé ISR R CHF
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund L CHF logo
0P0001KJ58 Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund L CHF
9.07 -0.01 -0.0793% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.