Name Last Change Change % Volume Year Range
Flossbach von Storch - Multiple Opportunities II CHF-HT logo
0P0001CN6A Flossbach von Storch - Multiple Opportunities II CHF-HT
131.6 -0.68 -0.5141% 0
Swiss Rock (CH) - Swiss Rock Obligationen Global Nachhaltig B CHF logo
0P0001HV1D Swiss Rock (CH) - Swiss Rock Obligationen Global Nachhaltig B CHF
7.58 +0.01 +0.1215% 0
KEOX Funds - ESG Bonds CHF I logo
0P0001A5HT KEOX Funds - ESG Bonds CHF I
966.52 -1.07 -0.1106% 0
Carmignac Pf Global Bond A CHF Acc Hdg logo
0P0000WXIT Carmignac Pf Global Bond A CHF Acc Hdg
115.83 +0.25 +0.2163% 0
DSC USD Bond Fund (A-Ausland) in CHF logo
0P00019Q5E DSC USD Bond Fund (A-Ausland) in CHF
738.05 -0.23 -0.0312% 0
Alpinum SICAV-SIF - Credit Fund CH2 CHF Acc logo
0P0001LQKM Alpinum SICAV-SIF - Credit Fund CH2 CHF Acc
- - - -
Raiffeisen Futura Pension Invest Balanced I logo
0P0000L2OD Raiffeisen Futura Pension Invest Balanced I
164.61 -0.1 -0.0607% 0
Ethos – Bonds International E logo
0P00005VJS Ethos – Bonds International E
70.65 -0.1 -0.1413% 0
Syz AM (CH) - CHF Bonds CHF D2 dis logo
0P0000WELO Syz AM (CH) - CHF Bonds CHF D2 dis
94.62 -0.04 -0.0423% 0
CROSSFUND SICAV - Crossinvest Global Bond Fund A CHF logo
0P0001BNMX CROSSFUND SICAV - Crossinvest Global Bond Fund A CHF
116.78 -0.06 -0.0514% 0
AKB Portfoliofonds- AKB Wachstum CHF A logo
0P0001DJXG AKB Portfoliofonds- AKB Wachstum CHF A
130.81 +0.49 +0.376% 0
LO Funds (CH) - Swiss Cap (ex-SMI) PD logo
0P00000C62 LO Funds (CH) - Swiss Cap (ex-SMI) PD
945.91 -6.74 -0.7073% 0
Ethna-AKTIV CHF-A logo
0P0000X666 Ethna-AKTIV CHF-A
133.11 -0.3 -0.2249% 0
VF (CH) - Valiant Swiss Franc Corporate Bond SD logo
0P0001LM22 VF (CH) - Valiant Swiss Franc Corporate Bond SD
99.28 -0.04 -0.0403% 0
Varenne UCITS - Varenne Global P CHF Accumulation logo
0P0001OFL5 Varenne UCITS - Varenne Global P CHF Accumulation
179.88 -1.7 -0.9362% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield F Cap CHF (Hdg) logo
0P0000XTNH AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield F Cap CHF (Hdg)
117.37 -0.02 -0.017% 0
Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor AI logo
0P00019RRK Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor AI
144.76 -0.45 -0.3099% 0
Scor Sustainable Euro High Yield C CHF Hedged logo
0P0000X7H9 Scor Sustainable Euro High Yield C CHF Hedged
1,603.75 -0.09 -0.0056% 0
Flossbach von Storch - Multiple Opportunities II CHF-IT logo
0P00015F4F Flossbach von Storch - Multiple Opportunities II CHF-IT
147.79 -0.76 -0.5116% 0
Swiss Equity Symphony Fund logo
0P0001AKQP Swiss Equity Symphony Fund
115.11 +3.3 +2.9514% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund L CHF logo
0P0001KJ58 Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund L CHF
9.07 -0.01 -0.0793% 0
Ulysses Short Term Crossover Bond AH CHF logo
0P0001JUF3 Ulysses Short Term Crossover Bond AH CHF
- - - -
NS (CH) Funds Swiss Excellence DPM CHF logo
0P0001MJJZ NS (CH) Funds Swiss Excellence DPM CHF
130.87 -0.42 -0.3199% 0
SaraSelect M CHF dist logo
0P0000Y6RW SaraSelect M CHF dist
1,878.38 -9.31 -0.4932% 0
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland N CHF logo
0P0001BSWL BLKB iQ Fund (CH) iQ Responsible Equity Switzerland N CHF
188.55 -0.44 -0.2328% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund G CHF logo
0P0000WX4T Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund G CHF
89.48 -0.12 -0.1339% 0
Tramondo Funds - Dynamic Equity Opportunities CHF B logo
0P0001JYYX Tramondo Funds - Dynamic Equity Opportunities CHF B
1,531.24 -7 -0.4551% 0
Chameleon Bond Opportunity Fonds Global CHF-PA logo
0P00017V5O Chameleon Bond Opportunity Fonds Global CHF-PA
93.16 -0.18 -0.1928% 0
CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund BH CHF logo
0P0000T1WG CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund BH CHF
23.75 -0.1 -0.4193% 0
PrivilEdge - Atlas Impact M CHF Syst Hedged Seed Acc logo
0P0001MMF2 PrivilEdge - Atlas Impact M CHF Syst Hedged Seed Acc
- - - -
LLB Defensive ESG (CHF) logo
0P0000JO8T LLB Defensive ESG (CHF)
104.19 +0.01 +0.0096% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Ih Acc CHF logo
0P0001O1ZZ Premium Selection UCITS ICAV - Polar Capital Future Energy Ih Acc CHF
171.04 -7.41 -4.1528% 0
Ellipsis High Yield Fund PCHF logo
0P0001I6S6 Ellipsis High Yield Fund PCHF
107.37 +0.01 +0.0093% 0
JSS Sustainable Equity - Systematic Switzerland C CHF dist logo
0P000162YS JSS Sustainable Equity - Systematic Switzerland C CHF dist
158.79 -0.34 -0.2137% 0
GKB (CH) Strategiefonds Einkommen ESG B logo
0P0001F50I GKB (CH) Strategiefonds Einkommen ESG B
108.49 -0.21 -0.1932% 0
Multipartner SICAV - CEAMS Quality Switzerland Equity Fund B CHF logo
0P00000ZEO Multipartner SICAV - CEAMS Quality Switzerland Equity Fund B CHF
296.82 +1.09 +0.3686% 0
Lumen Vietnam Fund CHF I logo
0P0001D4T2 Lumen Vietnam Fund CHF I
154.64 +0.75 +0.4874% 0
AMG Schweizer Perlen Fonds P logo
0P0000G3BP AMG Schweizer Perlen Fonds P
- - - -
Alpora Innovation Europa Fonds - CHF-hedged R logo
0P0001NPW3 Alpora Innovation Europa Fonds - CHF-hedged R
- - - -
White Fleet OLZ Equity World Optimized ESG Z CHF logo
0P0001EJVK White Fleet OLZ Equity World Optimized ESG Z CHF
1,194.94 +4.8 +0.4033% 0
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged CHF Institutional Acc logo
0P0001BPI2 SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged CHF Institutional Acc
9.07 0 0% 0
ETHOS II - Ethos Swiss Sustainable Equities C logo
0P0001LCEF ETHOS II - Ethos Swiss Sustainable Equities C
- - - -
LO Funds (CH) - Swiss Equities Tracker+ ESG ZD logo
0P0000NIHH LO Funds (CH) - Swiss Equities Tracker+ ESG ZD
240.27 -0.35 -0.1471% 0
LUKB Expert Bausteinfonds - LUKB Expert-Aktien Schweiz P logo
0P0001C6IK LUKB Expert Bausteinfonds - LUKB Expert-Aktien Schweiz P
152.3 +0.6 +0.3955% 0
Visionfund - US Equity Large Cap Core I CHF H logo
0P0001KFXW Visionfund - US Equity Large Cap Core I CHF H
- - - -
Global Managers Platform Active Recycling C CHF Hedged logo
0P0001MK69 Global Managers Platform Active Recycling C CHF Hedged
178.82 +0.65 +0.3648% 0
OLZ - Equity World Optimized ESG I-A (CHF hedged) logo
0P0001544M OLZ - Equity World Optimized ESG I-A (CHF hedged)
17,797.17 +146.94 +0.8325% 0
Carmignac Patrimoine A CHF Acc Hdg logo
0P0000WH6N Carmignac Patrimoine A CHF Acc Hdg
130.01 -0.03 -0.0231% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 25 B logo
0P0000A928 SYNCHRONY LPP FUNDS - Synchrony LPP 25 B
134.35 +0.07 +0.0521% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland Medium Term I-A1 logo
0P0000SH5T UBS (CH) Institutional Fund - Bonds CHF Ausland Medium Term I-A1
99.82 +0.04 +0.0401% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.