Name Last Change Change % Volume Year Range
PrivilEdge - Atlas Impact M CHF Syst Hedged Seed Acc logo
0P0001MMF2 PrivilEdge - Atlas Impact M CHF Syst Hedged Seed Acc
- - - -
LLB Defensive ESG (CHF) logo
0P0000JO8T LLB Defensive ESG (CHF)
104.25 +0.02 +0.0192% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Ih Acc CHF logo
0P0001O1ZZ Premium Selection UCITS ICAV - Polar Capital Future Energy Ih Acc CHF
171.45 -7.1 -3.9744% 0
Ellipsis High Yield Fund PCHF logo
0P0001I6S6 Ellipsis High Yield Fund PCHF
104.15 -0.44 -0.4207% 0
JSS Sustainable Equity - Systematic Switzerland C CHF dist logo
0P000162YS JSS Sustainable Equity - Systematic Switzerland C CHF dist
155.77 +0.58 +0.3737% 0
GKB (CH) Strategiefonds Einkommen ESG B logo
0P0001F50I GKB (CH) Strategiefonds Einkommen ESG B
108.49 -0.21 -0.1932% 0
Multipartner SICAV - CEAMS Quality Switzerland Equity Fund B CHF logo
0P00000ZEO Multipartner SICAV - CEAMS Quality Switzerland Equity Fund B CHF
296.82 +1.09 +0.3686% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 80 A logo
0P0001EHUB SYNCHRONY LPP FUNDS - Synchrony LPP 80 A
132.1 +0.21 +0.1592% 0
Lumen Vietnam Fund CHF I logo
0P0001D4T2 Lumen Vietnam Fund CHF I
150.88 -1.34 -0.8803% 0
AMG Schweizer Perlen Fonds P logo
0P0000G3BP AMG Schweizer Perlen Fonds P
- - - -
Pictet-Chinese Local Currency Debt HR EUR logo
0P0001COFZ Pictet-Chinese Local Currency Debt HR EUR
92.61 +0.21 +0.2273% 0
Alpora Innovation Europa Fonds - CHF-hedged R logo
0P0001NPW3 Alpora Innovation Europa Fonds - CHF-hedged R
- - - -
White Fleet OLZ Equity World Optimized ESG Z CHF logo
0P0001EJVK White Fleet OLZ Equity World Optimized ESG Z CHF
1,194.94 +4.8 +0.4033% 0
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged CHF Institutional Acc logo
0P0001BPI2 SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged CHF Institutional Acc
9.03 0 0% 0
ETHOS II - Ethos Swiss Sustainable Equities C logo
0P0001LCEF ETHOS II - Ethos Swiss Sustainable Equities C
- - - -
LO Funds (CH) - Swiss Equities Tracker+ ESG ZD logo
0P0000NIHH LO Funds (CH) - Swiss Equities Tracker+ ESG ZD
236.68 +2.19 +0.9344% 0
LUKB Expert Bausteinfonds - LUKB Expert-Aktien Schweiz P logo
0P0001C6IK LUKB Expert Bausteinfonds - LUKB Expert-Aktien Schweiz P
152.3 +0.6 +0.3955% 0
Visionfund - US Equity Large Cap Core I CHF H logo
0P0001KFXW Visionfund - US Equity Large Cap Core I CHF H
- - - -
Global Managers Platform Active Recycling C CHF Hedged logo
0P0001MK69 Global Managers Platform Active Recycling C CHF Hedged
170.07 +0.39 +0.2299% 0
OLZ - Equity World Optimized ESG I-A (CHF hedged) logo
0P0001544M OLZ - Equity World Optimized ESG I-A (CHF hedged)
18,096.18 +107.53 +0.5978% 0
Carmignac Patrimoine A CHF Acc Hdg logo
0P0000WH6N Carmignac Patrimoine A CHF Acc Hdg
133.92 -0.74 -0.5495% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 25 B logo
0P0000A928 SYNCHRONY LPP FUNDS - Synchrony LPP 25 B
134.35 +0.07 +0.0521% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland Medium Term I-A1 logo
0P0000SH5T UBS (CH) Institutional Fund - Bonds CHF Ausland Medium Term I-A1
99.82 +0.04 +0.0401% 0
AtonRâ SICAV - The AtonRâ Fund P-Retail CHF Accumulation logo
0P0001KSVQ AtonRâ SICAV - The AtonRâ Fund P-Retail CHF Accumulation
105.07 +0.27 +0.2576% 0
Global Evolution Funds Frontier Markets R CL CHF logo
0P00012Q7N Global Evolution Funds Frontier Markets R CL CHF
162.77 +0.13 +0.0799% 0
Pictet CH - Swiss Market Tracker I dy CHF logo
0P00001BHF Pictet CH - Swiss Market Tracker I dy CHF
240.12 +0.65 +0.2714% 0
Aperture Investors SICAV - Credit Opportunities Fund Class RXH CHF Acc logo
0P0001N4KF Aperture Investors SICAV - Credit Opportunities Fund Class RXH CHF Acc
100.56 +0.03 +0.0308% 0
OLZ - Equity World ex CH Optimized ESG I-XH logo
0P0001DXBU OLZ - Equity World ex CH Optimized ESG I-XH
1,233.27 +3.79 +0.3083% 0
Pilatus Invest Income CHF I logo
0P000160W4 Pilatus Invest Income CHF I
988.43 -0.18 -0.0182% 0
LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (CHF) I1 logo
0P0000XAYJ LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (CHF) I1
- - - -
Man GLG European Equity Alternative INZ H CHF Inc logo
0P0001C2YY Man GLG European Equity Alternative INZ H CHF Inc
- - - -
Lutetia Activist Leaders A CHF logo
0P0001KPX3 Lutetia Activist Leaders A CHF
- - - -
World Diversity Symphony Fund CHF logo
0P0001AKOY World Diversity Symphony Fund CHF
139.38 +1.15 +0.8319% 0
Baumann Portfolio Fonds R logo
0P0001HXU0 Baumann Portfolio Fonds R
145.95 +0.39 +0.2679% 0
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds Z CHF Cap Hedged logo
0P0001CFO5 AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds Z CHF Cap Hedged
90.99 +0.08 +0.088% 0
SUMUS - Strategic Fund logo
0P00018HRZ SUMUS - Strategic Fund
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced B logo
0P00017VY6 BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced B
128.7 +0.52 +0.4057% 0
UBS (CH) Equity Fund - Emerging Asia (USD) (CHF hedged) P CHF logo
0P0000WI8C UBS (CH) Equity Fund - Emerging Asia (USD) (CHF hedged) P CHF
186.52 -7.48 -3.8557% 0
PIMCO Asia High Yield Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0001KP9F PIMCO Asia High Yield Bond Fund Institutional CHF (Hedged) Accumulation
8.63 +0.03 +0.3488% 0
GAMCO International SICAV - GAMCO Merger Arbitrage I (CHF) logo
0P0000WFX0 GAMCO International SICAV - GAMCO Merger Arbitrage I (CHF)
13.54 -0.03 -0.2056% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UA logo
0P00015DG9 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UA
115.6 +0.13 +0.1126% 0
CB-Accent Lux Swan Ultra Short-Term Bond CH CHF logo
0P0000UI7I CB-Accent Lux Swan Ultra Short-Term Bond CH CHF
121.51 +0.04 +0.0329% 0
Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional B CHF Accumulating logo
0P0001I3SL Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional B CHF Accumulating
97.37 0 0% 0
TCW Funds - Core Plus Bond Fund logo
0P0001KN7S TCW Funds - Core Plus Bond Fund
74.02 +0.17 +0.236% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF Z Acc Hedged logo
0P0001LTB4 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF Z Acc Hedged
0.79 +0 +0.3835% 0
Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh CHF acc logo
0P000133GR Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh CHF acc
120.51 +3.02 +2.5714% 0
SCOR ILS Fund - Atropos Catbond B1 CHF Hedged logo
0P0001AK2J SCOR ILS Fund - Atropos Catbond B1 CHF Hedged
1,227.67 +1.03 +0.084% 0
Aquila International Fund - Corby Swiss Equity -I- logo
0P0001CI16 Aquila International Fund - Corby Swiss Equity -I-
157.85 -1.72 -1.0779% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities MTH CHF logo
0P0001J7MS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities MTH CHF
- - - -
Wellington Emerging Local Debt Fund S CHF Accumulating Unhedged logo
0P0001E2A1 Wellington Emerging Local Debt Fund S CHF Accumulating Unhedged
11.11 -0.01 -0.0728% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.