Name Last Change Change % Volume Year Range
Cathay Evergreen Marine Warrant logo
051541 Cathay Evergreen Marine Warrant
3.53 +0.16 +4.7478% 1K
Yuanta S-CW21 Compeq Manufacturing Warrant logo
066256 Yuanta S-CW21 Compeq Manufacturing Warrant
1.88 +0.23 +13.9394% 0
Yuanta Structured Warrant on Ta Chen Stainless Steel Co., Ltd. logo
066250 Yuanta Structured Warrant on Ta Chen Stainless Steel Co., Ltd.
0.1 -0.04 -28.5714% 1.76M
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
054009 Taiwan Semiconductor Manufacturing Company Limited Warrant
- - - -
KGI Securities Ltd. Call Warrant 2024 Kaori Heat Treatment Co. Ltd. logo
066251 KGI Securities Ltd. Call Warrant 2024 Kaori Heat Treatment Co. Ltd.
0.7 -0.17 -19.5402% 690K
Fubon Warrant on Hon Hai Precision Industry Co., Ltd. (062325) logo
062325 Fubon Warrant on Hon Hai Precision Industry Co., Ltd. (062325)
0.75 -0.11 -12.7907% 25K
EVA Airways Corporation Warrant logo
054048 EVA Airways Corporation Warrant
0.39 -0.01 -2.5% 204K
Taiwan Fertilizer Co., Ltd. Warrant logo
058840 Taiwan Fertilizer Co., Ltd. Warrant
1.46 +0.06 +4.2857% 50K
FitTech Co., Ltd. Warrant logo
057871 FitTech Co., Ltd. Warrant
0.01 0 0% 120K
Yuanta CW24 Acer Inc Warrant logo
052979 Yuanta CW24 Acer Inc Warrant
0.3 +0.1 +50% 1K
Largan Precision Co., Ltd. Warrant logo
057869 Largan Precision Co., Ltd. Warrant
6.35 -4.75 -42.7928% 20K
Innolux Corporation Warrant logo
052971 Innolux Corporation Warrant
0.55 +0.1 +22.2222% 462K
Cathay Financial Holdings Co., Ltd. Warrant on Walsin Technology Corporation logo
063768 Cathay Financial Holdings Co., Ltd. Warrant on Walsin Technology Corporation
1.81 -0.47 -20.614% 5K
Presight Cw22 Kaimei Electric Warrant logo
054018 Presight Cw22 Kaimei Electric Warrant
0.01 -0.03 -75% 20K
Waterland-CW24 Pegatron Corp Warrant logo
054017 Waterland-CW24 Pegatron Corp Warrant
0.5 +0.02 +4.1667% 1.21M
Cathay Financial Holding Co. Ltd. Warrant on Elan Microelectronics Corp. logo
063767 Cathay Financial Holding Co. Ltd. Warrant on Elan Microelectronics Corp.
0.16 +0.06 +60% 1K
Yuanta Securities CW26 Taiwan Glass Warrant logo
064705 Yuanta Securities CW26 Taiwan Glass Warrant
0.03 -0.03 -50% 25K
KGI Securities Co. Ltd. Warrant on Compeq Manufacturing Co. Ltd. logo
062307 KGI Securities Co. Ltd. Warrant on Compeq Manufacturing Co. Ltd.
0.28 -0.29 -50.8772% 127K
Yuanta S-CW21 Asustek Computer Warrant logo
066263 Yuanta S-CW21 Asustek Computer Warrant
1.33 +0.26 +24.2991% 4K
Cathay Pacific Airways Limited Warrant logo
064703 Cathay Pacific Airways Limited Warrant
0.06 -0.03 -33.3333% 193K
Swancor Holding Co., Ltd. Warrant logo
051521 Swancor Holding Co., Ltd. Warrant
- - - -
AP Memory Technology Corporation Warrant logo
051522 AP Memory Technology Corporation Warrant
- - - -
Cathay CW22 Taiwan Semiconductor Warrant logo
061363 Cathay CW22 Taiwan Semiconductor Warrant
0.36 -0.17 -32.0755% 2K
Via Technologies, Inc. Warrant logo
053977 Via Technologies, Inc. Warrant
0.18 0 0% 10K
Prescient Therapeutics Ltd. CW22 Global Unichi Warrant logo
054026 Prescient Therapeutics Ltd. CW22 Global Unichi Warrant
27.9 -0.3 -1.0638% 2K
China Steel Corp. Warrant logo
057410 China Steel Corp. Warrant
0.01 -0.01 -50% 10K
KGI Securities Call Warrant on Micro-Star International logo
054916 KGI Securities Call Warrant on Micro-Star International
- - - -
First Copper Warrant logo
062353 First Copper Warrant
12.4 +0.6 +5.0847% 2K
KGI SEC-CW24 Fu Hua Innova Warrant logo
053978 KGI SEC-CW24 Fu Hua Innova Warrant
14.8 -0.7 -4.5161% 134K
Yuanta Structured Warrant on Wistron Corporation logo
063309 Yuanta Structured Warrant on Wistron Corporation
1.96 +0.25 +14.6199% 1K
HannStar Board Corporation Warrant logo
065709 HannStar Board Corporation Warrant
0.34 -0.03 -8.1081% 903K
Sercomm Corporation Warrant logo
065708 Sercomm Corporation Warrant
4.32 -0.49 -10.1871% 1.16M
Fubon -CW22 SDI Corporation Warrant logo
052522 Fubon -CW22 SDI Corporation Warrant
0.01 -0.05 -83.3333% 10K
Taishin CW26 King Slide Warrant logo
050126 Taishin CW26 King Slide Warrant
44.8 +12.1 +37.0031% 5K
SinoPac Warrant on Taiwan Cement Corporation logo
057419 SinoPac Warrant on Taiwan Cement Corporation
0.03 -0.04 -57.1429% 10K
KGI Securities Warrant on Delta Electronics, Inc. logo
064752 KGI Securities Warrant on Delta Electronics, Inc.
7.5 +0.25 +3.4483% 1K
KGI Securities Co. Ltd. Callable Warrant on Airtac International Group logo
064751 KGI Securities Co. Ltd. Callable Warrant on Airtac International Group
0.02 -0.01 -33.3333% 423K
KGI Securities Co. Ltd. Warrant on Catcher Technology Corp. logo
064758 KGI Securities Co. Ltd. Warrant on Catcher Technology Corp.
3.19 +0.02 +0.6309% 3K
KGI Securities Warrant on Elan Microelectronics Corp. logo
064757 KGI Securities Warrant on Elan Microelectronics Corp.
3.3 -0.27 -7.563% 5K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
055026 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
- - - -
Via Labs Inc. Warrant logo
059821 Via Labs Inc. Warrant
1.23 -0.1 -7.5188% 1K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
05741P Evergreen Marine Corp. (Taiwan) Ltd. Warrant
- - - -
Fubon -CW28 Taiwan Semico logo
064761 Fubon -CW28 Taiwan Semico
1.6 -0.11 -6.4327% 1K
KGI Securities Warrant on Asia Polymer logo
059825 KGI Securities Warrant on Asia Polymer
0.01 -0.09 -90% 400K
KGI Securities Warrant on Genius Electronic Optical Co., Ltd. logo
064760 KGI Securities Warrant on Genius Electronic Optical Co., Ltd.
3.41 -0.56 -14.1058% 9K
Yuanta Call Warrant on Lemtech Holdings Co., Ltd. logo
054088 Yuanta Call Warrant on Lemtech Holdings Co., Ltd.
1.68 -0.32 -16% 10K
Yuanta Warrant on Shin Kong Financial Holding Co., Ltd. logo
052524 Yuanta Warrant on Shin Kong Financial Holding Co., Ltd.
0.03 0 0% 2K
Yuanta Securities Co., Ltd. Warrant on Formosa Sumco Technology Corporation logo
054087 Yuanta Securities Co., Ltd. Warrant on Formosa Sumco Technology Corporation
4.85 +0.33 +7.3009% 13K
Innolux Corporation Warrant logo
064735 Innolux Corporation Warrant
0.12 -0.17 -58.6207% 10K
Fubon Securities Warrant CW26 on Nanya Technology Corporation logo
064765 Fubon Securities Warrant CW26 on Nanya Technology Corporation
3.75 -0.77 -17.0354% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.