Name Last Change Change % Volume Year Range
KGI Securities Warrant on Asia Polymer logo
059825 KGI Securities Warrant on Asia Polymer
0.07 -0.02 -22.2222% 2K
KGI Securities Warrant on Genius Electronic Optical Co., Ltd. logo
064760 KGI Securities Warrant on Genius Electronic Optical Co., Ltd.
3.05 +0.29 +10.5072% 1K
Yuanta Call Warrant on Lemtech Holdings Co., Ltd. logo
054088 Yuanta Call Warrant on Lemtech Holdings Co., Ltd.
1.68 -0.32 -16% 10K
Yuanta Warrant on Shin Kong Financial Holding Co., Ltd. logo
052524 Yuanta Warrant on Shin Kong Financial Holding Co., Ltd.
0.06 -0.11 -64.7059% 40K
Yuanta Securities Co., Ltd. Warrant on Formosa Sumco Technology Corporation logo
054087 Yuanta Securities Co., Ltd. Warrant on Formosa Sumco Technology Corporation
5.45 +0.05 +0.9259% 24K
Innolux Corporation Warrant logo
064735 Innolux Corporation Warrant
0.38 -0.18 -32.1429% 4K
Fubon Securities Warrant CW26 on Nanya Technology Corporation logo
064765 Fubon Securities Warrant CW26 on Nanya Technology Corporation
4.19 -0.14 -3.2333% 1K
Yuanta Securities Warrant on Yang Ming Marine Transport Corp. logo
063301 Yuanta Securities Warrant on Yang Ming Marine Transport Corp.
3.74 +0.48 +14.7239% 5K
Yuanta Yang Ming Marine Transport Corp. Warrant logo
063300 Yuanta Yang Ming Marine Transport Corp. Warrant
0.98 -0.07 -6.6667% 14K
KGI Securities Warrant on ASMedia Technology Inc. logo
064763 KGI Securities Warrant on ASMedia Technology Inc.
2.72 +0.68 +33.3333% 7K
Eva Airways Corporation Warrant logo
063305 Eva Airways Corporation Warrant
0.66 +0.08 +13.7931% 120K
Compal Electronics, Inc. Warrant logo
064768 Compal Electronics, Inc. Warrant
3.99 +0.29 +7.8378% 16K
KGI Securities Warrant on Largan Precision logo
063304 KGI Securities Warrant on Largan Precision
3.32 -0.15 -4.3228% 12K
Cap Security Warrant CW24 Lotus Pharmaceutical Co. Ltd. logo
056455 Cap Security Warrant CW24 Lotus Pharmaceutical Co. Ltd.
3.03 +0.94 +44.9761% 6K
Cap Sec-CW24 Makalot Industrial Co., Ltd. logo
056452 Cap Sec-CW24 Makalot Industrial Co., Ltd.
6.75 +2.56 +61.0979% 40K
Capital Securities Corp CW24 Taiwan Tea Co Warrant logo
054058 Capital Securities Corp CW24 Taiwan Tea Co Warrant
0.05 -0.08 -61.5385% 6K
KGI Securities Warrant on Hotai Industry logo
063793 KGI Securities Warrant on Hotai Industry
0.53 +0.23 +76.6667% 330K
Cathay Financial Holding Co., Ltd. Warrant logo
054053 Cathay Financial Holding Co., Ltd. Warrant
0.09 +0.02 +28.5714% 70K
Fubon 2025 Call Warrant on Clevo Company logo
051559 Fubon 2025 Call Warrant on Clevo Company
- - - -
Yuanta Securities Warrant on Yang Ming Marine Transport Corporation logo
056451 Yuanta Securities Warrant on Yang Ming Marine Transport Corporation
- - - -
Nanya Technology Corporation Warrant logo
063790 Nanya Technology Corporation Warrant
0.91 +0.12 +15.1899% 1K
Tong Yang Industry Warrant (CW24) logo
058859 Tong Yang Industry Warrant (CW24)
0.52 +0.01 +1.9608% 102K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
063797 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
1.6 -0.01 -0.6211% 29K
KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd. logo
063796 KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd.
1.82 -2.27 -55.5012% 15K
KGI Securities Co. Ltd. Taiwan Fertilizer Warrant logo
058857 KGI Securities Co. Ltd. Taiwan Fertilizer Warrant
0.9 -0.04 -4.2553% 23K
Marketech International Corp. Warrant logo
066296 Marketech International Corp. Warrant
7.6 +2.5 +49.0196% 1K
Yuanta Securities Warrant on Formosa Petrochemical Corporation logo
066290 Yuanta Securities Warrant on Formosa Petrochemical Corporation
3.46 +0.31 +9.8413% 447K
Cap Securities Elite Semiconductor Warrant CW27 logo
066291 Cap Securities Elite Semiconductor Warrant CW27
3.24 +0.34 +11.7241% 1K
Lite-On Technology Corporation Warrant CW24 logo
056456 Lite-On Technology Corporation Warrant CW24
4.61 +0.91 +24.5946% 63K
Episil-Precis Capital Securities Warrant 27 logo
066292 Episil-Precis Capital Securities Warrant 27
1.25 -0.11 -8.0882% 5K
Presight Global Lighting Warrant logo
062336 Presight Global Lighting Warrant
- - - -
Flexium Interconnect, Inc. Warrant logo
064731 Flexium Interconnect, Inc. Warrant
1.18 +0.06 +5.3571% 1K
HannStar Display Corporation Warrant logo
064747 HannStar Display Corporation Warrant
0.71 +0.36 +102.8571% 10K
ChinaTrust CW26 Powerchip Semiconductor Warrant logo
050102 ChinaTrust CW26 Powerchip Semiconductor Warrant
2.09 -0.61 -22.5926% 5K
Cathay Financial Holdings Warrant on Yageo Corporation logo
044233 Cathay Financial Holdings Warrant on Yageo Corporation
- - - -
China Trust CW26 Tong Hsing EL Warrant logo
050101 China Trust CW26 Tong Hsing EL Warrant
2.08 -2.19 -51.2881% 1K
Yuanta Warrant on Zhen Ding Technology Holding Limited logo
056466 Yuanta Warrant on Zhen Ding Technology Holding Limited
16.8 +0.1 +0.5988% 3K
KGI Securities Warrant on Unitech Printed Circuit Board Corporation 2024 logo
059804 KGI Securities Warrant on Unitech Printed Circuit Board Corporation 2024
7.55 -3.65 -32.5893% 46K
Nanya Technology Corporation Warrant logo
064741 Nanya Technology Corporation Warrant
0.26 +0.05 +23.8095% 2K
Elite Material Co., Ltd. Warrant logo
064740 Elite Material Co., Ltd. Warrant
0.42 -0.02 -4.5455% 14K
Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp. logo
054954 Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp.
0.12 +0.02 +20% 193K
KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
058866 KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
2.46 -0.06 -2.381% 153K
Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd. logo
060833 Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd.
0.28 -0.02 -6.6667% 158K
Shin Kong Financial Holding Co., Ltd. Warrant logo
064793 Shin Kong Financial Holding Co., Ltd. Warrant
0.17 +0.01 +6.25% 185K
Fubon -CW26 Chenbro Micom Warrant logo
057457 Fubon -CW26 Chenbro Micom Warrant
2.98 +0.55 +22.6337% 10K
Waterland Financial Holdings Co., Ltd. Warrant logo
064791 Waterland Financial Holdings Co., Ltd. Warrant
0.25 -0.86 -77.4775% 15K
Masterlink Securities Co. Ltd. Callable Warrant on Asia Optical Co. Inc. logo
059859 Masterlink Securities Co. Ltd. Callable Warrant on Asia Optical Co. Inc.
1.66 +0.29 +21.1679% 81K
Cathay DJIA Daily Call Warrant logo
060834 Cathay DJIA Daily Call Warrant
0.7 +0.03 +4.4776% 144K
Presi-Carry 2022 Taiwan Mask Call Warrant logo
063332 Presi-Carry 2022 Taiwan Mask Call Warrant
0.7 +0.05 +7.6923% 10K
KGI Securities Call Warrant 26 Mega Union logo
063331 KGI Securities Call Warrant 26 Mega Union
1.39 +0.9 +183.6735% 13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.