Name Last Change Change % Volume Year Range
Yuanta S&P GSCI Warrant logo
064710 Yuanta S&P GSCI Warrant
3.79 -0.7 -15.5902% 20K
China Trust Securities Co., Ltd. – JKO S&P GSCI Call Warrant (2020) logo
058837 China Trust Securities Co., Ltd. – JKO S&P GSCI Call Warrant (2020)
1.25 0 0% 396K
CAP SEC-CW27 G SHANK ENTER logo
066288 CAP SEC-CW27 G SHANK ENTER
0.81 +0.06 +8% 1K
Innolux Corporation Warrant logo
032452 Innolux Corporation Warrant
- - - -
Yuan Tas-CW27 WNC Corp Warrant logo
063781 Yuan Tas-CW27 WNC Corp Warrant
0.89 +0.02 +2.2988% 446K
Pan Jit International Inc. Warrant logo
054041 Pan Jit International Inc. Warrant
0.83 -1.53 -64.8305% 50K
Yuanta S-CW21 PCL Technologies Warrant logo
066281 Yuanta S-CW21 PCL Technologies Warrant
3.37 -0.12 -3.4384% 11K
Cathay Evergreen Marine Warrant logo
051541 Cathay Evergreen Marine Warrant
3.53 +0.16 +4.7478% 1K
Yuanta S-CW21 Compeq Manufacturing Warrant logo
066256 Yuanta S-CW21 Compeq Manufacturing Warrant
1.88 +0.23 +13.9394% 0
Yuanta Structured Warrant on Ta Chen Stainless Steel Co., Ltd. logo
066250 Yuanta Structured Warrant on Ta Chen Stainless Steel Co., Ltd.
0.19 -0.01 -5% 199K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
054009 Taiwan Semiconductor Manufacturing Company Limited Warrant
- - - -
KGI Securities Ltd. Call Warrant 2024 Kaori Heat Treatment Co. Ltd. logo
066251 KGI Securities Ltd. Call Warrant 2024 Kaori Heat Treatment Co. Ltd.
1.24 +0.19 +18.0952% 26K
Fubon Warrant on Hon Hai Precision Industry Co., Ltd. (062325) logo
062325 Fubon Warrant on Hon Hai Precision Industry Co., Ltd. (062325)
0.69 +0.04 +6.1538% 156K
EVA Airways Corporation Warrant logo
054048 EVA Airways Corporation Warrant
0.46 -0.06 -11.5385% 5K
Taiwan Fertilizer Co., Ltd. Warrant logo
058840 Taiwan Fertilizer Co., Ltd. Warrant
1.37 -0.12 -8.0537% 50K
FitTech Co., Ltd. Warrant logo
057871 FitTech Co., Ltd. Warrant
0.01 -0.29 -96.6667% 34K
Yuanta CW24 Acer Inc Warrant logo
052979 Yuanta CW24 Acer Inc Warrant
0.3 -0.1 -25% 1K
Largan Precision Co., Ltd. Warrant logo
057869 Largan Precision Co., Ltd. Warrant
11.1 +0.1 +0.9091% 5K
Innolux Corporation Warrant logo
052971 Innolux Corporation Warrant
- - - -
Cathay Financial Holdings Co., Ltd. Warrant on Walsin Technology Corporation logo
063768 Cathay Financial Holdings Co., Ltd. Warrant on Walsin Technology Corporation
2.66 -0.3 -10.1351% 34K
Presight Cw22 Kaimei Electric Warrant logo
054018 Presight Cw22 Kaimei Electric Warrant
0.01 -0.03 -75% 20K
Waterland-CW24 Pegatron Corp Warrant logo
054017 Waterland-CW24 Pegatron Corp Warrant
0.64 +0.17 +36.1702% 1K
Cathay Financial Holding Co. Ltd. Warrant on Elan Microelectronics Corp. logo
063767 Cathay Financial Holding Co. Ltd. Warrant on Elan Microelectronics Corp.
0.12 -0.06 -33.3333% 507K
Yuanta Securities CW26 Taiwan Glass Warrant logo
064705 Yuanta Securities CW26 Taiwan Glass Warrant
0.38 -0.08 -17.3913% 15K
KGI Securities Co. Ltd. Warrant on Compeq Manufacturing Co. Ltd. logo
062307 KGI Securities Co. Ltd. Warrant on Compeq Manufacturing Co. Ltd.
0.28 -0.29 -50.8772% 127K
Yuanta S-CW21 Asustek Computer Warrant logo
066263 Yuanta S-CW21 Asustek Computer Warrant
5.7 -0.6 -9.5238% 15K
Cathay Pacific Airways Limited Warrant logo
064703 Cathay Pacific Airways Limited Warrant
0.66 +0.15 +29.4118% 1.09M
Swancor Holding Co., Ltd. Warrant logo
051521 Swancor Holding Co., Ltd. Warrant
- - - -
AP Memory Technology Corporation Warrant logo
051522 AP Memory Technology Corporation Warrant
- - - -
Cathay CW22 Taiwan Semiconductor Warrant logo
061363 Cathay CW22 Taiwan Semiconductor Warrant
0.79 +0.04 +5.3333% 10K
Via Technologies, Inc. Warrant logo
053977 Via Technologies, Inc. Warrant
0.45 +0.04 +9.7561% 40K
Prescient Therapeutics Ltd. CW22 Global Unichi Warrant logo
054026 Prescient Therapeutics Ltd. CW22 Global Unichi Warrant
27.9 -0.3 -1.0638% 2K
China Steel Corp. Warrant logo
057410 China Steel Corp. Warrant
0.02 0 0% 6K
KGI Securities Call Warrant on Micro-Star International logo
054916 KGI Securities Call Warrant on Micro-Star International
- - - -
First Copper Warrant logo
062353 First Copper Warrant
5.5 +0.7 +14.5833% 2K
KGI SEC-CW24 Fu Hua Innova Warrant logo
053978 KGI SEC-CW24 Fu Hua Innova Warrant
14.8 -0.7 -4.5161% 134K
Yuanta Structured Warrant on Wistron Corporation logo
063309 Yuanta Structured Warrant on Wistron Corporation
1.73 +0.42 +32.0611% 1K
HannStar Board Corporation Warrant logo
065709 HannStar Board Corporation Warrant
0.71 -0.02 -2.7397% 1.06M
Sercomm Corporation Warrant logo
065708 Sercomm Corporation Warrant
1.96 -0.05 -2.4876% 10K
Fubon -CW22 SDI Corporation Warrant logo
052522 Fubon -CW22 SDI Corporation Warrant
0.01 -0.05 -83.3333% 10K
Taishin CW26 King Slide Warrant logo
050126 Taishin CW26 King Slide Warrant
44.8 +12.1 +37.0031% 5K
SinoPac Warrant on Taiwan Cement Corporation logo
057419 SinoPac Warrant on Taiwan Cement Corporation
0.42 +0.13 +44.8276% 10K
KGI Securities Warrant on Delta Electronics, Inc. logo
064752 KGI Securities Warrant on Delta Electronics, Inc.
5.2 +2.76 +113.1148% 10K
KGI Securities Co. Ltd. Callable Warrant on Airtac International Group logo
064751 KGI Securities Co. Ltd. Callable Warrant on Airtac International Group
0.27 -0.03 -10% 1.32M
KGI Securities Co. Ltd. Warrant on Catcher Technology Corp. logo
064758 KGI Securities Co. Ltd. Warrant on Catcher Technology Corp.
4 +0.5 +14.2857% 10K
KGI Securities Warrant on Elan Microelectronics Corp. logo
064757 KGI Securities Warrant on Elan Microelectronics Corp.
2.06 +0.03 +1.4778% 10K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
055026 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
- - - -
Via Labs Inc. Warrant logo
059821 Via Labs Inc. Warrant
2.19 +0.16 +7.8818% 25K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
05741P Evergreen Marine Corp. (Taiwan) Ltd. Warrant
- - - -
Fubon -CW28 Taiwan Semico logo
064761 Fubon -CW28 Taiwan Semico
1.44 -0.01 -0.6897% 21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.