Name Last Change Change % Volume Year Range
Yuanta Securities Co., Ltd. Wistron Corp Warrant logo
065271 Yuanta Securities Co., Ltd. Wistron Corp Warrant
0.01 0 0% 499K
TPK Holding Co., Ltd. Warrant logo
065270 TPK Holding Co., Ltd. Warrant
- - - -
KGI Securities Warrant on Elan Microelectronics Corp. logo
062776 KGI Securities Warrant on Elan Microelectronics Corp.
4.57 -0.31 -6.3525% 10K
Yuanta Securities Call Warrant 2022 on Evergreen Marine Corp. logo
061317 Yuanta Securities Call Warrant 2022 on Evergreen Marine Corp.
0.05 +0.01 +25% 46K
Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited logo
065275 Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited
0.56 -0.09 -13.8462% 10K
Yuanta S-CW22 Optotech Corp. Warrant logo
049547 Yuanta S-CW22 Optotech Corp. Warrant
5.15 -0.85 -14.1667% 1K
Yuanta Structured Warrant on Pegavision Corporation logo
061345 Yuanta Structured Warrant on Pegavision Corporation
0.07 -0.57 -89.0625% 3K
Ta Ya Electric & Cable Co. Ltd. Call Warrant (issued by SinoPac Securities) logo
050537 Ta Ya Electric & Cable Co. Ltd. Call Warrant (issued by SinoPac Securities)
24.8 -2.1 -7.8067% 69K
Yuanta S-CW20 ChipMOS Technologies Warrant logo
065274 Yuanta S-CW20 ChipMOS Technologies Warrant
4.33 +1.53 +54.6429% 10K
KGI Securities Co. Ltd. Warrant logo
061315 KGI Securities Co. Ltd. Warrant
3.49 +0.14 +4.1791% 6K
Fittech Co. Ltd. Warrant logo
066213 Fittech Co. Ltd. Warrant
5.3 0 0% 6K
Yuanta S-CW22 China Airlines Warrant logo
061319 Yuanta S-CW22 China Airlines Warrant
2.26 -3.04 -57.3585% 5K
Caswell Inc. Warrant logo
066211 Caswell Inc. Warrant
2.05 +0.19 +10.2151% 2K
Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant logo
065283 Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant
4 +0.13 +3.3592% 1K
Yuanta Structured Warrant on Fuh Hwa Daily logo
063720 Yuanta Structured Warrant on Fuh Hwa Daily
2.06 +1.4 +212.1212% 2K
Elite Advance Series-CW21 Warrant logo
066207 Elite Advance Series-CW21 Warrant
0.05 -0.05 -50% 20K
Cap Sec-CW24 Primax Electr Warrant logo
053037 Cap Sec-CW24 Primax Electr Warrant
0.79 -0.06 -7.0588% 5K
Yuanta Securities Warrant on AP Memory Technology Inc. logo
049576 Yuanta Securities Warrant on AP Memory Technology Inc.
- - - -
EVA Airways Corporation Warrant logo
053032 EVA Airways Corporation Warrant
3.55 +0.07 +2.0115% 271K
KGI Securities Warrant on Nanya Technology Corporation logo
062772 KGI Securities Warrant on Nanya Technology Corporation
0.68 +0.36 +112.5% 23K
KGI Securities Co. Ltd. Warrant logo
03972C KGI Securities Co. Ltd. Warrant
0.34 -0.08 -19.0476% 150K
Unimicron Technology Corporation Warrant logo
057836 Unimicron Technology Corporation Warrant
0.1 +0.09 +900% 132K
Walsin Technology Corporation Warrant logo
065288 Walsin Technology Corporation Warrant
0.21 -0.24 -53.3333% 100K
Yuanta Warrant on United Microelectronics Corp. logo
063725 Yuanta Warrant on United Microelectronics Corp.
0.02 -0.02 -50% 120K
Yuanta S-CW20 Yageo Corporation Warrant logo
063729 Yuanta S-CW20 Yageo Corporation Warrant
0.56 -0.07 -11.1111% 348K
Yuanta S-CW20 Yageo Corp. Warrant logo
063728 Yuanta S-CW20 Yageo Corp. Warrant
0.27 +0.09 +50% 31K
MasterLink Securities Corp. Warrant (Yuanta/P-shares) logo
059398 MasterLink Securities Corp. Warrant (Yuanta/P-shares)
8.2 -1.15 -12.2995% 20K
Hon Hai Precision Industry Co., Ltd. Warrant logo
063727 Hon Hai Precision Industry Co., Ltd. Warrant
3.14 -0.88 -21.8905% 35K
Kingdom Development Warrant logo
065289 Kingdom Development Warrant
0.72 +0.07 +10.7692% 2K
Cathay Warrant on Topkey Corp logo
066223 Cathay Warrant on Topkey Corp
- - - -
Fubon Securities Co. Ltd. - Taiwan Paiho Warrant logo
066219 Fubon Securities Co. Ltd. - Taiwan Paiho Warrant
0.52 -0.07 -11.8644% 10K
Chinatrust Warrant on MediaTek Inc. logo
057841 Chinatrust Warrant on MediaTek Inc.
0.03 -0.01 -25% 45K
Yuanta Securities CW26 SDI Corporation Warrant logo
064713 Yuanta Securities CW26 SDI Corporation Warrant
1.86 -0.22 -10.5769% 2K
Capital Securities Corp. Call Warrant 2026 on Taiwan Semiconductor Manufacturing Co. Ltd. logo
066279 Capital Securities Corp. Call Warrant 2026 on Taiwan Semiconductor Manufacturing Co. Ltd.
0.16 -0.02 -11.1111% 294K
Yuanta CW24 Macronix International Warrant logo
058828 Yuanta CW24 Macronix International Warrant
0.31 -0.19 -38% 11K
Cap Sec-CW27 United Microelectronics Corp. logo
066274 Cap Sec-CW27 United Microelectronics Corp.
5.65 -1.35 -19.2857% 1K
Yuanta Securities Co. Ltd. Call Warrant on Gigabyte Technology Co. Ltd. (Series 26) logo
064716 Yuanta Securities Co. Ltd. Call Warrant on Gigabyte Technology Co. Ltd. (Series 26)
1.81 -0.86 -32.2097% 243K
KGI Securities Call Warrant on EVA Airways Co., Ltd. logo
052995 KGI Securities Call Warrant on EVA Airways Co., Ltd.
0.01 -0.01 -50% 139K
Yuanta Securities Taiwan TAIEX Warrant logo
053935 Yuanta Securities Taiwan TAIEX Warrant
5.25 +0.93 +21.5278% 2K
Shin Zu Shing Co Ltd Call Warrant logo
061373 Shin Zu Shing Co Ltd Call Warrant
0.05 -0.05 -50% 48K
KGI Securities Co. Ltd. Call Warrant on Cathay Financial Holding Co. Ltd. logo
052998 KGI Securities Co. Ltd. Call Warrant on Cathay Financial Holding Co. Ltd.
1.18 +0.14 +13.4615% 207K
Yuanta Win Semiconductors CW26 Warrant logo
061371 Yuanta Win Semiconductors CW26 Warrant
1.87 +0.49 +35.5072% 20K
SinoPac Securities Co., Ltd. Call Warrant on WinWay Technology Co., Ltd. logo
058834 SinoPac Securities Co., Ltd. Call Warrant on WinWay Technology Co., Ltd.
4.47 -0.1 -2.1882% 24K
Yuanta S&P GSCI Warrant logo
064710 Yuanta S&P GSCI Warrant
4.88 +0.16 +3.3898% 10K
China Trust Securities Co., Ltd. – JKO S&P GSCI Call Warrant (2020) logo
058837 China Trust Securities Co., Ltd. – JKO S&P GSCI Call Warrant (2020)
2.2 +0.11 +5.2632% 396K
CAP SEC-CW27 G SHANK ENTER logo
066288 CAP SEC-CW27 G SHANK ENTER
0.65 0 0% 2K
Innolux Corporation Warrant logo
032452 Innolux Corporation Warrant
- - - -
Yuan Tas-CW27 WNC Corp Warrant logo
063781 Yuan Tas-CW27 WNC Corp Warrant
0.54 -0.05 -8.4746% 1K
Pan Jit International Inc. Warrant logo
054041 Pan Jit International Inc. Warrant
0.45 +0.11 +32.3529% 10K
Yuanta S-CW21 PCL Technologies Warrant logo
066281 Yuanta S-CW21 PCL Technologies Warrant
2.29 -0.13 -5.3719% 40K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.