Name Last Change Change % Volume Year Range
Fitipower Integrated Technology Inc. Warrant logo
053576 Fitipower Integrated Technology Inc. Warrant
0.73 0 0% 1K
ASE Technology Holding Co., Ltd. Warrant logo
060400 ASE Technology Holding Co., Ltd. Warrant
0.63 -0.14 -18.1818% 108K
Yuanta Securities Warrant 061864 Cathay TAIEX logo
061864 Yuanta Securities Warrant 061864 Cathay TAIEX
0.44 -0.04 -8.3333% 10K
Yageo Corporation Warrant logo
061865 Yageo Corporation Warrant
2.96 -0.95 -24.2967% 32K
Cathay Financial Holdings Co. Ltd. Warrant on Chailease Holding Co. Ltd. logo
060405 Cathay Financial Holdings Co. Ltd. Warrant on Chailease Holding Co. Ltd.
9.7 -3.2 -24.8062% 3K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
057011 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.9 +0.09 +11.1111% 10K
Cleanaway Co. Warrant logo
052119 Cleanaway Co. Warrant
0.35 -0.01 -2.7778% 10K
Yageo Corporation Warrant 2022 logo
057010 Yageo Corporation Warrant 2022
1.62 +0.14 +9.4595% 5K
Yuanta Securities Warrant on Nan Liu Enterprise Co., Ltd. logo
066752 Yuanta Securities Warrant on Nan Liu Enterprise Co., Ltd.
0.89 +0.04 +4.7059% 57K
United Microelectronics Co., Ltd. Warrant (CW22) logo
056918 United Microelectronics Co., Ltd. Warrant (CW22)
0.95 -1.95 -67.2414% 50K
Macquarie Acquisition Corp. Warrant (Evergreen) logo
054523 Macquarie Acquisition Corp. Warrant (Evergreen)
20.4 +8.3 +68.595% 1K
Wan Hai Lines Ltd. Warrant logo
056921 Wan Hai Lines Ltd. Warrant
0.45 +0.13 +40.625% 1K
Yuanta Daily Call Warrant on SinoPac Financial Holdings (CW25) logo
055989 Yuanta Daily Call Warrant on SinoPac Financial Holdings (CW25)
9.4 +2.1 +28.7671% 1K
Makalot Industrial Co., Ltd. Warrant logo
053587 Makalot Industrial Co., Ltd. Warrant
0.02 -0.24 -92.3077% 250K
KGI Securities Co. Ltd. Call Warrant on Via Technologies logo
055981 KGI Securities Co. Ltd. Call Warrant on Via Technologies
6.2 -8.9 -58.9404% 30K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060412 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
7.85 +0.4 +5.3691% 79K
Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp. Ltd. logo
062811 Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp. Ltd.
1.82 +0.14 +8.3333% 1K
Chung Hung Steel Co., Ltd. Warrant logo
056926 Chung Hung Steel Co., Ltd. Warrant
0.41 -0.49 -54.4444% 31K
Cathay Winbond Electronics Corporation Warrant 2026 logo
066772 Cathay Winbond Electronics Corporation Warrant 2026
2.44 -2.54 -51.004% 10K
China Airlines Ltd. Warrant logo
060414 China Airlines Ltd. Warrant
4.35 +0.26 +6.357% 1K
Masterlink Warrant on Zhen Ding Technology Holding Ltd. logo
058488 Masterlink Warrant on Zhen Ding Technology Holding Ltd.
0.07 -0.01 -12.5% 50K
Yuanta CW24 Macronix International Warrant logo
060417 Yuanta CW24 Macronix International Warrant
2.15 -0.13 -5.7018% 3K
HannStar Board Corporation Warrant logo
070256 HannStar Board Corporation Warrant
0.84 0 0% 383K
Nuvoton Technology Corporation Warrant logo
057022 Nuvoton Technology Corporation Warrant
1.51 -0.04 -2.5806% 28K
Yuanta Securities Co. Ltd. Call Warrant on Winbond Electronics Corp. logo
060419 Yuanta Securities Co. Ltd. Call Warrant on Winbond Electronics Corp.
4.92 +0.01 +0.2037% 10K
Yuanta S-CW22 Novatek Micro Warrant logo
062812 Yuanta S-CW22 Novatek Micro Warrant
0.02 -0.1 -83.3333% 100K
Genius Electronic Optical Co., Ltd. Warrant logo
062804 Genius Electronic Optical Co., Ltd. Warrant
0.73 0 0% 17K
SinoPac-CW27 Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
066763 SinoPac-CW27 Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.86 +0.01 +1.1765% 200K
SinoPac Financial Holdings Co., Ltd. Warrant 066765 logo
066765 SinoPac Financial Holdings Co., Ltd. Warrant 066765
0.79 -0.02 -2.4691% 1K
Fubon -CW26 Accton Techno Warrant logo
057028 Fubon -CW26 Accton Techno Warrant
2.5 -0.48 -16.1074% 97K
KGI Securities Warrant on EVA Airways Corp. logo
055992 KGI Securities Warrant on EVA Airways Corp.
1.65 +0.45 +37.5% 2K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
06339P KGI Securities Co. Ltd. Taiwan TAIEX Warrant
- - - -
KGI Securities Callable Warrant on MediaTek Inc. logo
053550 KGI Securities Callable Warrant on MediaTek Inc.
51.5 +23.1 +81.338% 1K
Sinopac CW24 Elite Material Warrant logo
053592 Sinopac CW24 Elite Material Warrant
5.7 +1.6 +39.0244% 5K
Sinopac-CW24 Micro-Star Int'l Warrant logo
053591 Sinopac-CW24 Micro-Star Int'l Warrant
4 +0.96 +31.5789% 120K
Cathay Securities Corporation Warrant on TAIEX logo
065797 Cathay Securities Corporation Warrant on TAIEX
2.73 -0.22 -7.4576% 12K
Yuanta S-CW21 Realtek Semiconductor Warrant logo
066731 Yuanta S-CW21 Realtek Semiconductor Warrant
0.19 -0.02 -9.5238% 467K
Fubon -CW27 Taiwan TAIEX Warrant logo
066733 Fubon -CW27 Taiwan TAIEX Warrant
1.84 +0.01 +0.5464% 159K
China Airlines Co., Ltd. Warrant logo
063399 China Airlines Co., Ltd. Warrant
0.61 -0.13 -17.5676% 1.44M
Chinatrust Commercial Bank Co. Warrant on Waffer Technology Co. Ltd. logo
065799 Chinatrust Commercial Bank Co. Warrant on Waffer Technology Co. Ltd.
3.3 +0.05 +1.5385% 1K
Sinopac-CW24 Warrant on Wiwynn Corp logo
058456 Sinopac-CW24 Warrant on Wiwynn Corp
2.46 +0.54 +28.125% 30K
Wan Hai Lines Ltd. Warrant Issued by KGI Securities logo
053559 Wan Hai Lines Ltd. Warrant Issued by KGI Securities
22.8 +0.6 +2.7027% 2K
Wistron Corporation Warrant logo
061847 Wistron Corporation Warrant
2.95 -2.65 -47.3214% 5K
EVA Airways Warrant logo
056060 EVA Airways Warrant
2.26 -0.48 -17.5182% 1K
Capital Securities Call Warrant 26 on Lite-On Technology Corporation logo
066736 Capital Securities Call Warrant 26 on Lite-On Technology Corporation
2.37 +0.56 +30.9392% 193K
Yuanta Structured Warrant on Global Unichip Corp. logo
066737 Yuanta Structured Warrant on Global Unichip Corp.
1.01 -0.09 -8.1818% 2K
Cap Sec C-W26 Winbond Elect Warrant logo
066743 Cap Sec C-W26 Winbond Elect Warrant
3.11 -0.19 -5.7576% 12K
Advantech Co., Ltd. Warrant logo
066744 Advantech Co., Ltd. Warrant
3.26 -0.24 -6.8571% 318K
TSRC Corporation Warrant (CAP SEC-CW22) logo
057009 TSRC Corporation Warrant (CAP SEC-CW22)
1.55 +0.01 +0.6494% 49K
Capital Securities 2022 Chung Hung Steel Warrant logo
057004 Capital Securities 2022 Chung Hung Steel Warrant
0.93 +0.05 +5.6818% 130K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.