Name Last Change Change % Volume Year Range
Largan Precision Co., Ltd. Warrant logo
071602 Largan Precision Co., Ltd. Warrant
0.28 +0.02 +7.6923% 10K
Yuanta S-CW26 Nanya Technology Warrant logo
065723 Yuanta S-CW26 Nanya Technology Warrant
- - - -
MediaTek Inc. Warrant logo
056161 MediaTek Inc. Warrant
0.13 -0.26 -66.6667% 99K
KGI Securities Covered Warrant 27 on Tong Hsing Electronic Industries Co., Ltd. logo
063327 KGI Securities Covered Warrant 27 on Tong Hsing Electronic Industries Co., Ltd.
2.26 +0.03 +1.3453% 276K
Mega Financial Holding Co. Ltd. Warrant 2027 on Powerchip Semiconductor Manufacturing Corp. logo
066840 Mega Financial Holding Co. Ltd. Warrant 2027 on Powerchip Semiconductor Manufacturing Corp.
0.44 -0.36 -45% 10K
ASRock Inc. Warrant logo
059507 ASRock Inc. Warrant
5.15 -2.35 -31.3333% 2K
KGI Securities Taiwan Semiconductor Warrant logo
057108 KGI Securities Taiwan Semiconductor Warrant
1.76 -0.06 -3.2967% 3K
Fitipower Integrated Technology Inc. Warrant (CW24) logo
054608 Fitipower Integrated Technology Inc. Warrant (CW24)
1.58 -1.7 -51.8293% 15K
Yuanta Securities Co. Ltd. Warrant on United Power Technology International Ltd. (CW24) logo
058567 Yuanta Securities Co. Ltd. Warrant on United Power Technology International Ltd. (CW24)
0.71 +0.13 +22.4138% 95K
Yuanta Structured Warrant on MediaTek Inc. logo
066844 Yuanta Structured Warrant on MediaTek Inc.
1.93 +0.3 +18.4049% 2K
Fubon Call Warrant 26 on Transcend Information Inc. logo
066845 Fubon Call Warrant 26 on Transcend Information Inc.
0.46 -0.02 -4.1667% 817K
Yuanta Securities Co., Ltd. Foxsemicon Integrated Technology Inc. Warrant logo
066846 Yuanta Securities Co., Ltd. Foxsemicon Integrated Technology Inc. Warrant
1.87 -0.15 -7.4257% 94K
Fubon Call Warrant 2026 on Microelectronics logo
066847 Fubon Call Warrant 2026 on Microelectronics
0.49 -0.02 -3.9216% 1.49M
Realtek Semiconductor Corp. Warrant logo
062058 Realtek Semiconductor Corp. Warrant
0.91 -0.17 -15.7407% 2K
Macquarie Capital LARGAN PRECIS Warrant logo
059519 Macquarie Capital LARGAN PRECIS Warrant
0.95 +0.08 +9.1954% 143K
KGI Securities Warrant #22 on ASMedia Technology Inc. logo
053678 KGI Securities Warrant #22 on ASMedia Technology Inc.
0.15 +0.02 +15.3846% 30K
Yuanta CAP SEC-CW24 Call Warrant logo
058574 Yuanta CAP SEC-CW24 Call Warrant
3.21 +0.21 +7% 18K
Kinik Company Warrant logo
060501 Kinik Company Warrant
- - - -
KGI Securities Warrant on Tong Hsing Electronic Industries Ltd. logo
053679 KGI Securities Warrant on Tong Hsing Electronic Industries Ltd.
0.28 -0.24 -46.1538% 200K
Phihong Technology Warrant SE-CW24 logo
052217 Phihong Technology Warrant SE-CW24
2.44 -0.08 -3.1746% 0
Yuanta Securities Co. Warrant on Hiwin Technologies Corp. logo
060503 Yuanta Securities Co. Warrant on Hiwin Technologies Corp.
9.55 -0.55 -5.4455% 15K
Hiwin Technologies Corp. Warrant logo
061957 Hiwin Technologies Corp. Warrant
1.5 -1.63 -52.0767% 5K
Lite-On Technology Corp. Warrant Series CW26 logo
066854 Lite-On Technology Corp. Warrant Series CW26
2.21 +0.1 +4.7393% 538K
KGI Securities Warrant on U-Ming Marine Transport Corp. logo
057113 KGI Securities Warrant on U-Ming Marine Transport Corp.
1.08 +0.21 +24.1379% 8K
Jentech Precision Industrial Co., Ltd. Warrant logo
066858 Jentech Precision Industrial Co., Ltd. Warrant
1.11 +0.12 +12.1212% 197K
CTBC Financial Holding Co., Ltd. Warrant logo
061093 CTBC Financial Holding Co., Ltd. Warrant
3.07 +1.88 +157.9832% 4K
Presold Call Warrant on Chilisin Electronics Corp. Series CW20 logo
061091 Presold Call Warrant on Chilisin Electronics Corp. Series CW20
1.44 -0.66 -31.4286% 10K
KGI Securities Warrant on Kinik Company logo
056141 KGI Securities Warrant on Kinik Company
0.15 -0.42 -73.6842% 2K
KGI Securities Call Warrant on Lotus Pharmaceutical logo
056142 KGI Securities Call Warrant on Lotus Pharmaceutical
0.17 -0.09 -34.6154% 10K
Formosa Sumco Corporation Warrant logo
053649 Formosa Sumco Corporation Warrant
5.35 +0.25 +4.902% 3K
Sinopac CW26 Fortune Electric logo
063494 Sinopac CW26 Fortune Electric
0.34 +0.06 +21.4286% 10K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
063493 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
1.76 -0.16 -8.3333% 4K
Fubon Taiwan Semiconductor Warrant logo
063492 Fubon Taiwan Semiconductor Warrant
0.3 +0.03 +11.1111% 41K
Fubon Securities Co., Ltd. Warrant on United Microelectronics Corporation logo
061095 Fubon Securities Co., Ltd. Warrant on United Microelectronics Corporation
1.65 -0.14 -7.8212% 16K
Cathay Financial Holdings Co., Ltd. Warrant on Makalot Industrial Co., Ltd. logo
063486 Cathay Financial Holdings Co., Ltd. Warrant on Makalot Industrial Co., Ltd.
0.91 +0.14 +18.1818% 9K
Taishin Warrant on Kinsus Interconnect Technology Corp. logo
065882 Taishin Warrant on Kinsus Interconnect Technology Corp.
5.15 -1 -16.2602% 40K
Cathay CW26 iTeQ Corp Warrant logo
063487 Cathay CW26 iTeQ Corp Warrant
5.05 +1.15 +29.4872% 1K
Asia Vital Company Warrant logo
063485 Asia Vital Company Warrant
7.4 +1.45 +24.3697% 27K
Yuanta Securities Warrant on United Microelectronics Corp. logo
061921 Yuanta Securities Warrant on United Microelectronics Corp.
1.1 +0.31 +39.2405% 143K
Giant Manufacturing Co., Ltd. Warrant logo
065887 Giant Manufacturing Co., Ltd. Warrant
0.46 +0.08 +21.0526% 21K
KGI Securities Co., Ltd. Call Warrant on Chia Chang Co., Ltd. (No. 062026) logo
062026 KGI Securities Co., Ltd. Call Warrant on Chia Chang Co., Ltd. (No. 062026)
1.8 +0.29 +19.2053% 2K
KGI Securities Co. Ltd. Warrant on Genius Electronic Optical Co. Ltd. logo
061927 KGI Securities Co. Ltd. Warrant on Genius Electronic Optical Co. Ltd.
0.46 +0.03 +6.9767% 20K
Jih Sun Securities Co., Ltd. Taiwan TAIEX Warrant logo
056148 Jih Sun Securities Co., Ltd. Taiwan TAIEX Warrant
1.02 -0.25 -19.685% 1K
Wiwynn Corp Warrant (CW24) logo
062023 Wiwynn Corp Warrant (CW24)
0.5 -0.2 -28.5714% 61K
Cathay Financial Holding Co., Ltd. Warrant on Shin Zu Shing Co., Ltd. logo
063489 Cathay Financial Holding Co., Ltd. Warrant on Shin Zu Shing Co., Ltd.
9.9 +7.73 +356.2212% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061929 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.74 0 0% 662K
Fubon -CW24 Orient Semico Warrant logo
061096 Fubon -CW24 Orient Semico Warrant
0.69 +0.16 +30.1887% 10K
KGI Securities Warrant on Delta Electronics logo
060999 KGI Securities Warrant on Delta Electronics
0.48 -0.02 -4% 41K
Hsin Kuang Steel Co., Ltd. Warrant logo
053654 Hsin Kuang Steel Co., Ltd. Warrant
0.3 +0.12 +66.6667% 10K
Yuanta S-CW20 Tripod Technology, Warrant logo
051252 Yuanta S-CW20 Tripod Technology, Warrant
1.7 +0.04 +2.4096% 179K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.