Name Last Change Change % Volume Year Range
Yuanta S&P 50 Warrant logo
060519 Yuanta S&P 50 Warrant
3.9 +1.02 +35.4167% 155K
SinoPac Warrant on RichWave Technology Corp. logo
065414 SinoPac Warrant on RichWave Technology Corp.
- - - -
Merida Industry Co., Ltd. Warrant logo
048760 Merida Industry Co., Ltd. Warrant
6.85 +1.5 +28.0374% 1K
Sinopac Genius Electronic Warrant logo
065413 Sinopac Genius Electronic Warrant
3.32 +0.51 +18.1495% 1K
AU Optronics Warrant Expiring June 30, 2017 logo
063017 AU Optronics Warrant Expiring June 30, 2017
22.3 +11.8 +112.381% 9K
KGI Securities Warrant on BizLink Holding Inc. logo
062972 KGI Securities Warrant on BizLink Holding Inc.
14.7 +4.3 +41.3462% 2K
Unimicron Technology Corp. Warrant logo
055624 Unimicron Technology Corp. Warrant
0.02 -2.05 -99.0338% 200K
Yuanta Securities Co. Ltd. Call Warrant on Makalot Industrial Co. Ltd. logo
065470 Yuanta Securities Co. Ltd. Call Warrant on Makalot Industrial Co. Ltd.
0.7 -0.03 -4.1096% 82K
Fubon Lotes Co., Ltd. Warrant logo
061510 Fubon Lotes Co., Ltd. Warrant
0.87 -0.68 -43.871% 1K
Yuanta S-CW20 Macronix International Warrant logo
065474 Yuanta S-CW20 Macronix International Warrant
0.39 -0.03 -7.1429% 50K
KGI Securities Co. Ltd. Call Warrant on TXC Corporation, Series 20 logo
064006 KGI Securities Co. Ltd. Call Warrant on TXC Corporation, Series 20
0.85 -0.14 -14.1414% 183K
KGI Securities Warrant on Pegavision Corporation logo
066405 KGI Securities Warrant on Pegavision Corporation
3.27 +0.16 +5.1447% 165K
Yuanta Securities Co., Ltd. S&P 500 Warrant logo
065469 Yuanta Securities Co., Ltd. S&P 500 Warrant
0.73 +0.11 +17.7419% 73K
KGI Securities Co. Ltd. Warrant on Nan Liu Enterprise Co. Ltd. logo
066406 KGI Securities Co. Ltd. Warrant on Nan Liu Enterprise Co. Ltd.
2.11 +0.86 +68.8% 1K
Yuanta Securities Co., Ltd. Call Warrant on Fubon S&P 500 logo
065468 Yuanta Securities Co., Ltd. Call Warrant on Fubon S&P 500
1.96 -0.17 -7.9812% 223K
KGI Securities Warrant on Largan Precision logo
063911 KGI Securities Warrant on Largan Precision
0.15 -0.01 -6.25% 20K
Yuanta Structured Warrant on Fittech Co., Ltd. logo
066410 Yuanta Structured Warrant on Fittech Co., Ltd.
0.34 -0.11 -24.4444% 39K
Yuanta S-CW20 Hota Industrial Warrant logo
065471 Yuanta S-CW20 Hota Industrial Warrant
1 -0.03 -2.9126% 10K
KGI Securities Call Warrant on ASMedia Technology Co., Ltd. logo
063915 KGI Securities Call Warrant on ASMedia Technology Co., Ltd.
0.91 +0.06 +7.0588% 2K
Yuanta S-CW20 Tripod Technology Warrant logo
065477 Yuanta S-CW20 Tripod Technology Warrant
2.98 -0.68 -18.5792% 1K
Yuanta S-CW20 Mediatek Inc. Warrant logo
065476 Yuanta S-CW20 Mediatek Inc. Warrant
0.64 +0.01 +1.5873% 10K
Ennostar Inc. Warrant logo
059599 Ennostar Inc. Warrant
0.17 +0.03 +21.4286% 10K
KGI Securities Warrant on Fubon Financial Holding Co. Ltd. logo
060588 KGI Securities Warrant on Fubon Financial Holding Co. Ltd.
1.76 -0.08 -4.3478% 99K
KGI Securities Warrant on Macronix International logo
063909 KGI Securities Warrant on Macronix International
1.07 -0.14 -11.5702% 8K
Gigabyte Technology Warrant logo
064008 Gigabyte Technology Warrant
1.04 +0.02 +1.9608% 2K
MediaTek Inc. Cap Sec-CW24 Warrant logo
054694 MediaTek Inc. Cap Sec-CW24 Warrant
0.76 -0.01 -1.2987% 8K
Wan Hai Lines Ltd. Warrant logo
054698 Wan Hai Lines Ltd. Warrant
0.07 -0.02 -22.2222% 200K
KGI Securities Co. Ltd. Warrant 2021 Global Mixed logo
066408 KGI Securities Co. Ltd. Warrant 2021 Global Mixed
0.35 +0.16 +84.2105% 47K
KGI Securities Warrant on Eastern Media International Corp. logo
060587 KGI Securities Warrant on Eastern Media International Corp.
1.06 +0.26 +32.5% 262K
Masterlink-CW24 Taiwan Tea Co Warrant logo
053236 Masterlink-CW24 Taiwan Tea Co Warrant
1.18 -2.5 -67.9348% 2K
Yuanta Warrant on RichWave Technology Corp. logo
065482 Yuanta Warrant on RichWave Technology Corp.
2.8 +0.42 +17.6471% 52K
Yuanta Securities Taiwan TAIEX Warrant logo
06547P Yuanta Securities Taiwan TAIEX Warrant
- - - -
Zhen Ding Technology Holding Limited logo
065481 Zhen Ding Technology Holding Limited
2.63 +0.27 +11.4407% 34K
KGI Securities Warrant CW26 MediaTek Inc. logo
065480 KGI Securities Warrant CW26 MediaTek Inc.
2.7 +0.49 +22.1719% 112K
Mediatek Inc. Warrant logo
061521 Mediatek Inc. Warrant
1.89 -0.13 -6.4356% 5K
Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant logo
065486 Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant
3.76 +0.46 +13.9394% 32K
Yuanta S-CW20 Yageo Corporation Warrant logo
064021 Yuanta S-CW20 Yageo Corporation Warrant
2 -0.01 -0.4975% 3K
Yuanta S-CW20 Giant Manufacturing Warrant logo
065485 Yuanta S-CW20 Giant Manufacturing Warrant
0.88 +0.18 +25.7143% 0
Yuanta S-CW21 ScinoPharm Warrant logo
066421 Yuanta S-CW21 ScinoPharm Warrant
1.82 +0.05 +2.8249% 2K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061525 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.5 -0.06 -10.7143% 430K
Yuanta Securities Episil-Precise Inc. Warrant logo
066422 Yuanta Securities Episil-Precise Inc. Warrant
1.33 +0.15 +12.7119% 2K
Waterland - CW26 Eclat Textile logo
063921 Waterland - CW26 Eclat Textile
1.27 +0.08 +6.7227% 78K
Jentech Precision Industrial Co., Ltd. Warrant logo
059593 Jentech Precision Industrial Co., Ltd. Warrant
9.5 +2.6 +37.6812% 5K
ASE Technology Holding Co., Ltd. Warrants (CW22) logo
059594 ASE Technology Holding Co., Ltd. Warrants (CW22)
2.89 +0.62 +27.3128% 218K
Pres SE-CW27 TXC Corp Warrant logo
064017 Pres SE-CW27 TXC Corp Warrant
1.3 +0.22 +20.3704% 1K
Kansas City, Missouri Special Obligation Bonds, 5.00% 09/01/2031 logo
066418 Kansas City, Missouri Special Obligation Bonds, 5.00% 09/01/2031
3.35 -0.38 -10.1877% 2K
Yuanta Warrant on Hon Hai Precision Industry Co., Ltd. logo
066413 Yuanta Warrant on Hon Hai Precision Industry Co., Ltd.
0.23 +0.12 +109.0909% 22K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
066415 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
4.8 -0.11 -2.2403% 104K
KGI Securities Warrant on Acer Inc. logo
055640 KGI Securities Warrant on Acer Inc.
0.61 +0.04 +7.0175% 1K
Nanya Technology Corporation Warrant logo
063926 Nanya Technology Corporation Warrant
2.24 +0.27 +13.7056% 9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.