Name Last Change Change % Volume Year Range
Cathay Warrant on Tung Ho Steel Enterprise Corporation logo
062850 Cathay Warrant on Tung Ho Steel Enterprise Corporation
0.9 -0.36 -28.5714% 400K
Yuanta S-CW24 Taiwan Tea Co., Ltd. Warrant logo
055504 Yuanta S-CW24 Taiwan Tea Co., Ltd. Warrant
0.48 -0.02 -4% 6K
Hsin Kuang Steel Co., Ltd. Warrant logo
057066 Hsin Kuang Steel Co., Ltd. Warrant
7.4 +0.15 +2.069% 2K
Cathay Evergreen Marine Corporation Warrant logo
062851 Cathay Evergreen Marine Corporation Warrant
0.67 -0.05 -6.9444% 39K
Phihong Technology Co., Ltd. Warrant logo
059466 Phihong Technology Co., Ltd. Warrant
0.37 -0.04 -9.7561% 69K
Fubon CW22 Asia Optical Warrant logo
053109 Fubon CW22 Asia Optical Warrant
0.38 -0.89 -70.0787% 11K
KGI Securities Warrant on Taiwan TAIEX logo
054561 KGI Securities Warrant on Taiwan TAIEX
2.6 -0.27 -9.4077% 15K
Shin Zu Shing Co Ltd Warrant (2025) logo
060457 Shin Zu Shing Co Ltd Warrant (2025)
0.03 0 0% 5K
Cathay Pacific Airways Limited Warrant logo
062855 Cathay Pacific Airways Limited Warrant
1.21 -0.05 -3.9683% 106K
United Microelectronics Corporation Warrant logo
062858 United Microelectronics Corporation Warrant
0.04 -0.02 -33.3333% 22K
Waterla-CW20 JKO S&P GSCI Warrant logo
062857 Waterla-CW20 JKO S&P GSCI Warrant
0.64 -0.12 -15.7895% 27K
U-Ming Marine Transport Corporation Warrant logo
058004 U-Ming Marine Transport Corporation Warrant
2.21 -0.84 -27.541% 20K
Capital Securities Corp. Call Warrant 2020 Fubon S&P 500 logo
058003 Capital Securities Corp. Call Warrant 2020 Fubon S&P 500
0.15 -0.04 -21.0526% 12K
Sitronix Technology Corporation Warrant logo
056932 Sitronix Technology Corporation Warrant
1.62 -0.07 -4.142% 3K
Ta Chen International, Inc. Warrant logo
057030 Ta Chen International, Inc. Warrant
0.8 -0.02 -2.439% 5K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
06187P Taiwan Semiconductor Manufacturing Company Limited Warrant
- - - -
Yuanta S-CW24 MediaTek Inc. Warrant logo
060421 Yuanta S-CW24 MediaTek Inc. Warrant
5.25 -0.35 -6.25% 1K
Walsin Technology Corporation Warrant logo
057038 Walsin Technology Corporation Warrant
0.36 +0.1 +38.4615% 727K
Cathay Warrant on Largan Precision Co., Ltd. logo
057034 Cathay Warrant on Largan Precision Co., Ltd.
0.17 +0.03 +21.4286% 10K
Yageo Corporation Warrant logo
062824 Yageo Corporation Warrant
1.88 -0.13 -6.4677% 9K
Yuanta/P Waterla-CW26 Warrant logo
066780 Yuanta/P Waterla-CW26 Warrant
0.05 +0.01 +25% 10K
Cap Sec-CW24 Taiwan Mask C Warrant logo
062818 Cap Sec-CW24 Taiwan Mask C Warrant
0.2 -0.03 -13.0435% 47K
Chinatrust Warrant on Fubon SSE180 Leveraged 2X Index ETF logo
066779 Chinatrust Warrant on Fubon SSE180 Leveraged 2X Index ETF
0.89 0 0% 8K
ASE Technology Holding Co., Ltd. Warrant logo
065312 ASE Technology Holding Co., Ltd. Warrant
0.31 +0.01 +3.3333% 1M
Yuanta Structured Warrant on Holtek Semiconductor Inc. logo
062817 Yuanta Structured Warrant on Holtek Semiconductor Inc.
0.15 -0.06 -28.5714% 20K
Faraday Technology Corporation Warrant logo
066775 Faraday Technology Corporation Warrant
2.52 +0.79 +45.6647% 6K
Yuanta - Ruentex Industries Co., Ltd. Warrant logo
043785 Yuanta - Ruentex Industries Co., Ltd. Warrant
- - - -
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
059438 Taiwan Semiconductor Manufacturing Company Limited Warrant
9.5 -0.6 -5.9406% 5K
Fubon SSE180 Leveraged 2X Index ETF Warrant logo
066781 Fubon SSE180 Leveraged 2X Index ETF Warrant
0.03 -0.18 -85.7143% 199K
Yuanta Tong Yang Industry Warrant CW24 logo
059440 Yuanta Tong Yang Industry Warrant CW24
1.94 +0.22 +12.7907% 62K
Yang Ming Marine Transport Corporation Warrant logo
060430 Yang Ming Marine Transport Corporation Warrant
- - - -
PRES SE-CW22 MediaTek Inc Warrant logo
059445 PRES SE-CW22 MediaTek Inc Warrant
1.73 +0.01 +0.5814% 70K
KGI Securities Call Warrant on Asia Optical Co. Inc. 065325 logo
065325 KGI Securities Call Warrant on Asia Optical Co. Inc. 065325
0.12 -0.03 -20% 1K
MediaTek Inc. Warrant logo
066787 MediaTek Inc. Warrant
6.4 +0.6 +10.3448% 20K
Waterland Securities Co. Ltd. CW26 Qualipoly Chemical Corp. Warrant logo
066788 Waterland Securities Co. Ltd. CW26 Qualipoly Chemical Corp. Warrant
0.43 +0.01 +2.381% 145K
KGI Securities Warrant on Taiwan Surface logo
065327 KGI Securities Warrant on Taiwan Surface
4.03 -0.51 -11.2335% 10K
China Airlines Ltd. Warrant logo
059448 China Airlines Ltd. Warrant
0.05 -0.23 -82.1429% 4K
Prescient Securities Co. Warrant on China Airlines logo
059449 Prescient Securities Co. Warrant on China Airlines
3.47 +0.67 +23.9286% 4K
KGI Securities Co. Ltd. Covered Warrant on Unitech Printed Circuit Board Corp. logo
066798 KGI Securities Co. Ltd. Covered Warrant on Unitech Printed Circuit Board Corp.
0.39 +0.07 +21.875% 50K
Concord Acquisition Corp Warrant logo
066791 Concord Acquisition Corp Warrant
0.15 -0.01 -6.25% 3K
Fubon CW25 Elite Material Warrant logo
062836 Fubon CW25 Elite Material Warrant
0.61 +0.01 +1.6667% 34K
Fubon Securities Co., Ltd. CW22 Wowprime Corp. Warrant logo
062837 Fubon Securities Co., Ltd. CW22 Wowprime Corp. Warrant
10.6 +1.2 +12.766% 42K
Fubon Securities Co. Ltd. Warrant on Cub Elecparts Inc. logo
058033 Fubon Securities Co. Ltd. Warrant on Cub Elecparts Inc.
2.55 -0.86 -25.2199% 10K
Zhen Ding Technology Holding Limited Warrant logo
062885 Zhen Ding Technology Holding Limited Warrant
1.7 +0.56 +49.1228% 1.03M
Fubon Securities Co. Ltd. Warrant on Oriental Union Chemical Corp. logo
058032 Fubon Securities Co. Ltd. Warrant on Oriental Union Chemical Corp.
0.32 -0.08 -20% 151K
KGI Securities Warrant on Coremax Corporation logo
057932 KGI Securities Warrant on Coremax Corporation
0.01 0 0% 71K
Yuanta S-CW20 Nan Ya Printed Circuit Board Warrant logo
065384 Yuanta S-CW20 Nan Ya Printed Circuit Board Warrant
0.06 -0.04 -40% 8K
Zyxel Group Corporation Warrant logo
062888 Zyxel Group Corporation Warrant
1.38 +0.13 +10.4% 30K
Yageo Corporation Warrant logo
063827 Yageo Corporation Warrant
1.6 +0.1 +6.6667% 233K
Primax Electronics Ltd. Warrant logo
067788 Primax Electronics Ltd. Warrant
0.62 -0.02 -3.125% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.