Name Last Change Change % Volume Year Range
Zhen Ding Technology Holding Limited Warrant logo
062885 Zhen Ding Technology Holding Limited Warrant
1.42 +0.2 +16.3934% 3K
Fubon Securities Co. Ltd. Warrant on Oriental Union Chemical Corp. logo
058032 Fubon Securities Co. Ltd. Warrant on Oriental Union Chemical Corp.
0.73 +0.12 +19.6721% 47K
KGI Securities Warrant on Coremax Corporation logo
057932 KGI Securities Warrant on Coremax Corporation
0.04 +0.02 +100% 2K
Yuanta S-CW20 Nan Ya Printed Circuit Board Warrant logo
065384 Yuanta S-CW20 Nan Ya Printed Circuit Board Warrant
0.74 +0.34 +85% 4K
Zyxel Group Corporation Warrant logo
062888 Zyxel Group Corporation Warrant
1.83 +0.15 +8.9286% 2.71M
Yageo Corporation Warrant logo
063827 Yageo Corporation Warrant
1 -0.05 -4.7619% 605K
Primax Electronics Ltd. Warrant logo
067788 Primax Electronics Ltd. Warrant
1.21 +0.06 +5.2174% 8K
Sinopac Warrant on Sunrex Technology Corporation logo
066323 Sinopac Warrant on Sunrex Technology Corporation
3.6 -0.3 -7.6923% 394K
SinoPac Warrant on Samsung SDI Co., Ltd. logo
066320 SinoPac Warrant on Samsung SDI Co., Ltd.
0.9 -0.06 -6.25% 20K
Macronix International Co., Ltd. Warrant logo
065393 Macronix International Co., Ltd. Warrant
3.22 +0.04 +1.2579% 21K
Via Labs Inc. Warrant (issued by SinoPac) logo
062896 Via Labs Inc. Warrant (issued by SinoPac)
1.19 +0.06 +5.3097% 15K
Presale Warrant for Cub Elecparts Inc. logo
057946 Presale Warrant for Cub Elecparts Inc.
4.66 -0.54 -10.3846% 4K
China Steel Corporation Warrant logo
057945 China Steel Corporation Warrant
0.01 -0.02 -66.6667% 11K
Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant logo
055549 Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant
6.25 +0.3 +5.042% 20K
CAP Securities CW25 Century Iron Warrant logo
065396 CAP Securities CW25 Century Iron Warrant
1.57 -1.33 -45.8621% 4K
Fubon CW22 Taiwan Navigator Warrant logo
058042 Fubon CW22 Taiwan Navigator Warrant
1.3 +0.02 +1.5625% 35K
KGI Securities Wiwynn Corp Warrant CW27 logo
066334 KGI Securities Wiwynn Corp Warrant CW27
1.55 -0.32 -17.1123% 80K
Fubon -CW26 Scientech Corp Warrant logo
063839 Fubon -CW26 Scientech Corp Warrant
0.94 -0.04 -4.0816% 350K
Cathay Financial Holding Co., Ltd. Warrant logo
055542 Cathay Financial Holding Co., Ltd. Warrant
- - - -
Arcadyan Technology Corporation Warrant logo
062883 Arcadyan Technology Corporation Warrant
7.05 -0.6 -7.8431% 3K
Sinopac Warrant on Kuoyang Construction logo
066328 Sinopac Warrant on Kuoyang Construction
13.7 +0.6 +4.5802% 1K
Yuanta Securities Co., Ltd. Call Warrant on Largan Precision Co., Ltd. (072206) logo
072206 Yuanta Securities Co., Ltd. Call Warrant on Largan Precision Co., Ltd. (072206)
0.93 0 0% 32K
Formosa Plastics Corporation Warrant logo
063836 Formosa Plastics Corporation Warrant
4.13 +0.16 +4.0302% 10K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
062863 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
2.36 -0.02 -0.8403% 2K
Cap Sec-CW24 Nanya Technology Corp Warrant logo
059478 Cap Sec-CW24 Nanya Technology Corp Warrant
0.34 +0.11 +47.8261% 6K
KGI Securities Co. Ltd. Warrant on Taiwan Cement Corp. logo
057910 KGI Securities Co. Ltd. Warrant on Taiwan Cement Corp.
0.03 +0.01 +50% 60K
Novatek Microelectronics Corp. Warrant logo
062866 Novatek Microelectronics Corp. Warrant
1.9 +0.06 +3.2609% 253K
China Airlines Co., Ltd. Warrant 060469 logo
060469 China Airlines Co., Ltd. Warrant 060469
1.43 -0.05 -3.3784% 101K
Waterland International Kaimei Electric Warrant 2026 logo
065361 Waterland International Kaimei Electric Warrant 2026
4.4 +1.27 +40.5751% 1K
Global Unichip Corp. Warrant logo
062867 Global Unichip Corp. Warrant
2.78 +0.64 +29.9065% 37K
Wan Hai Lines Ltd. Warrant logo
062864 Wan Hai Lines Ltd. Warrant
4.59 +0.41 +9.8086% 9K
China Development Financial Holding Corp. Warrant logo
062865 China Development Financial Holding Corp. Warrant
4.11 +0.25 +6.4767% 10K
KGI Securities Warrant on Optotech Corporation logo
049669 KGI Securities Warrant on Optotech Corporation
1.04 -0.34 -24.6377% 8K
Primax Electronics Ltd. Warrant logo
062869 Primax Electronics Ltd. Warrant
2.29 +0.45 +24.4565% 748K
Yuanta S-CW22 Tong Hsing Electronic Industries Ltd. Warrant logo
058016 Yuanta S-CW22 Tong Hsing Electronic Industries Ltd. Warrant
0.63 +0.3 +90.9091% 7K
Cap Securities Limited Warrant on AP Memory Technology Corporation (CW24) logo
057914 Cap Securities Limited Warrant on AP Memory Technology Corporation (CW24)
3.8 +1.48 +63.7931% 5K
Yuanta S-CW22 Wisdom Marine Warrant logo
056981 Yuanta S-CW22 Wisdom Marine Warrant
2.83 +0.15 +5.597% 1K
Sinopac Warrant on Fortune Electric Co., Ltd. logo
066307 Sinopac Warrant on Fortune Electric Co., Ltd.
1.1 -0.04 -3.5088% 1K
Capital Securities Corp. Taiwan TAIEX Warrant logo
054592 Capital Securities Corp. Taiwan TAIEX Warrant
0.4 +0.06 +17.6471% 232K
Mega International Commercial Bank Co., Ltd. Warrant logo
063808 Mega International Commercial Bank Co., Ltd. Warrant
1.24 +0.11 +9.7345% 979K
TSRC Corporation Warrant logo
066314 TSRC Corporation Warrant
3.45 +1.71 +98.2759% 1K
Global Unichip Corporation Warrant logo
065294 Global Unichip Corporation Warrant
0.32 -0.48 -60% 500K
KGI Securities CW26 JPP Holding C Warrant logo
063732 KGI Securities CW26 JPP Holding C Warrant
0.23 -0.1 -30.303% 130K
Yuanta S-CW20 Largan Precision Warrant logo
063737 Yuanta S-CW20 Largan Precision Warrant
5.1 +0.17 +3.4483% 21K
SinoPac Warrant on Asia Optical Co., Inc. logo
057090 SinoPac Warrant on Asia Optical Co., Inc.
0.96 -0.4 -29.4118% 14K
KGI Securities JENTECH Precision Warrant 2024 logo
060391 KGI Securities JENTECH Precision Warrant 2024
1.75 +0.15 +9.375% 1K
066235 logo
066235 066235
1.7 +0.08 +4.9383% 475K
066237 logo
066237 066237
1.79 -0.08 -4.2781% 1K
Waterland Securities Co. Ltd. Callable Warrant on Hiwin Technologies Corp. logo
063746 Waterland Securities Co. Ltd. Callable Warrant on Hiwin Technologies Corp.
0.9 -0.15 -14.2857% 20K
Yuantas-CW26 Chin-Poon Ind logo
063743 Yuantas-CW26 Chin-Poon Ind
0.03 -0.05 -62.5% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.