Name Last Change Change % Volume Year Range
ITEQ Corporation Warrant logo
051253 ITEQ Corporation Warrant
11.8 +3.35 +39.645% 3K
Federal Corporation Capital Securities Warrant 2021 logo
066822 Federal Corporation Capital Securities Warrant 2021
2.24 -0.28 -11.1111% 11K
065894 logo
065894 065894
1.08 -0.31 -22.3022% 0
Nuvoton Technology Corporation Warrant logo
063499 Nuvoton Technology Corporation Warrant
2.84 -3.26 -53.4426% 10K
Presidente Seguros Companhia Global Warrant logo
063497 Presidente Seguros Companhia Global Warrant
2.36 +0.26 +12.381% 42K
Hon Hai Precision Industry Co., Ltd. Warrant logo
062035 Hon Hai Precision Industry Co., Ltd. Warrant
3.94 +0.23 +6.1995% 12K
United Microelectronics Co., Ltd. Warrant logo
062034 United Microelectronics Co., Ltd. Warrant
7.15 +0.45 +6.7164% 8K
Alchip Technologies Ltd. Warrant logo
063496 Alchip Technologies Ltd. Warrant
0.33 +0.18 +120% 18K
KGI Securities Warrant on MediaTek Inc. logo
056159 KGI Securities Warrant on MediaTek Inc.
0.69 -1.17 -62.9032% 14K
Adlink Technology Inc. Warrant logo
065897 Adlink Technology Inc. Warrant
0.88 0 0% 90K
Sinopac CW26 Delta Electronics Warrant logo
062037 Sinopac CW26 Delta Electronics Warrant
1.3 +0.11 +9.2437% 50K
KGI Securities Co. Ltd. Call Warrant 2026 on Airoha Technology Corp. logo
066836 KGI Securities Co. Ltd. Call Warrant 2026 on Airoha Technology Corp.
0.16 +0.01 +6.6667% 387K
Fubon CW24 Chicony Electronics Warrant logo
053657 Fubon CW24 Chicony Electronics Warrant
0.48 +0.05 +11.6279% 10K
KGI Securities Warrant on United Microelectronics Corp. logo
056150 KGI Securities Warrant on United Microelectronics Corp.
10.9 +0.7 +6.8627% 29K
United Microelectronics Corporation Warrant logo
054646 United Microelectronics Corporation Warrant
28.1 -3.4 -10.7937% 2K
Fubon Warrant on Taiwan Semiconductor logo
062094 Fubon Warrant on Taiwan Semiconductor
0.73 -0.07 -8.75% 5K
TAISEC CW23 LARGAN Precision Warrant logo
059543 TAISEC CW23 LARGAN Precision Warrant
5.3 +0.41 +8.3845% 39K
KGI Securities Warrant 26 on Wiwynn Corporation logo
066837 KGI Securities Warrant 26 on Wiwynn Corporation
1.62 -0.06 -3.5714% 3K
KGI Securities Warrant CW26 Novatek Microelectronics Corp. logo
066832 KGI Securities Warrant CW26 Novatek Microelectronics Corp.
1.6 +0.71 +79.7753% 20K
KGI Securities Warrant on Qualipoly Chemical Corporation (CW27) logo
066835 KGI Securities Warrant on Qualipoly Chemical Corporation (CW27)
0.42 +0.17 +68% 10K
KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd. logo
065423 KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd.
0.83 +0.07 +9.2105% 4.11M
Waterland Holdings Limited China Airlines Warrant 2023 logo
063027 Waterland Holdings Limited China Airlines Warrant 2023
2.08 -0.02 -0.9524% 55K
United Microelectronics Corporation Warrant logo
062926 United Microelectronics Corporation Warrant
3.58 +0.25 +7.5075% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065426 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.26 -0.02 -7.1429% 2.41M
MediaTek Inc. Warrant logo
066894 MediaTek Inc. Warrant
0.46 +0.07 +17.9487% 5K
Walsin Lihwa Corporation Warrant logo
054651 Walsin Lihwa Corporation Warrant
0.97 -0.13 -11.8182% 25K
Walsin Lihwa Corporation Warrant logo
065424 Walsin Lihwa Corporation Warrant
1.32 -0.28 -17.5% 410K
Derivative Warrant on Largan Precision Co., Ltd. issued by Yuanta Securities logo
060544 Derivative Warrant on Largan Precision Co., Ltd. issued by Yuanta Securities
5.3 +1.29 +32.1696% 10K
Compeq Manufacturing Company Ltd. Warrant logo
057155 Compeq Manufacturing Company Ltd. Warrant
0.42 -0.01 -2.3256% 35K
Cathay Financial Holding Co. Ltd. Warrant on Alchip Technologies Ltd. logo
062945 Cathay Financial Holding Co. Ltd. Warrant on Alchip Technologies Ltd.
1.47 +0.1 +7.2993% 6K
Yuanta Securities Co., Ltd. Warrant logo
063043 Yuanta Securities Co., Ltd. Warrant
2.34 -0.19 -7.5099% 35K
Formosa Sumco Technology Corp. Warrant logo
066895 Formosa Sumco Technology Corp. Warrant
1.1 -0.04 -3.5088% 190K
Wiwynn Corporation Warrant logo
066896 Wiwynn Corporation Warrant
1.75 -0.03 -1.6854% 55K
Makalot Industrial Co., Ltd. Capital Increase Warrant 2024 logo
056180 Makalot Industrial Co., Ltd. Capital Increase Warrant 2024
0.7 -0.03 -4.1096% 138K
Innolux Corporation Warrant (Ticker: 049710) logo
049710 Innolux Corporation Warrant (Ticker: 049710)
3.17 +1.6 +101.9108% 5K
Yuanta Structured Warrant on Sunonwealth Electric Machine Industry Co. Ltd. logo
062073 Yuanta Structured Warrant on Sunonwealth Electric Machine Industry Co. Ltd.
1.16 -0.19 -14.0741% 10K
Waterland-CW25 Yang Ming Marine Transport Corporation Warrant logo
056189 Waterland-CW25 Yang Ming Marine Transport Corporation Warrant
2.92 -0.85 -22.5464% 16K
Sinopac Warrant on Eva Airways Corp logo
058585 Sinopac Warrant on Eva Airways Corp
1.98 -0.19 -8.7558% 227K
Yuanta S-CW20 Yageo Corporation Warrant logo
063010 Yuanta S-CW20 Yageo Corporation Warrant
2.93 -1.15 -28.1863% 8K
Mega Financial Holding Co., Ltd. Warrant logo
063002 Mega Financial Holding Co., Ltd. Warrant
1.64 +0.44 +36.6667% 10K
Welttrend Semiconductor Co. Ltd. Warrant logo
062908 Welttrend Semiconductor Co. Ltd. Warrant
0.14 0 0% 120K
KGI Securities Tong Yang Industry CW24 Warrant logo
063004 KGI Securities Tong Yang Industry CW24 Warrant
1.08 +0.08 +8% 115K
Everlight Electronics Co., Ltd. Warrant logo
062906 Everlight Electronics Co., Ltd. Warrant
0.07 -0.02 -22.2222% 20K
Fubon Securities Co., Ltd. Warrant on Century Iron logo
065407 Fubon Securities Co., Ltd. Warrant on Century Iron
0.95 -0.01 -1.0417% 174K
Scientech Corporation Warrant logo
061981 Scientech Corporation Warrant
1.39 +0.64 +85.3333% 1K
Formosa Sumco Technology Corporation Warrant logo
053696 Formosa Sumco Technology Corporation Warrant
0.01 -0.02 -66.6667% 5K
Sercomm Corporation Warrant logo
062920 Sercomm Corporation Warrant
0.55 +0.04 +7.8431% 188K
Cap Securities CW24 Tong Hsing Electronic logo
058595 Cap Securities CW24 Tong Hsing Electronic
0.65 -0.19 -22.619% 1K
Macquarie Capital CA-CW23 Vivotek Inc Warrant logo
048768 Macquarie Capital CA-CW23 Vivotek Inc Warrant
3.22 +0.86 +36.4407% 1K
Altek Corporation Warrant (Expiration Date: June 29, 2016) logo
062916 Altek Corporation Warrant (Expiration Date: June 29, 2016)
0.52 -0.02 -3.7037% 26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.