Name Last Change Change % Volume Year Range
Yuanta S-CW22 Asia Vital Components Co., Ltd. Warrant logo
060838 Yuanta S-CW22 Asia Vital Components Co., Ltd. Warrant
4.57 +0.06 +1.3304% 20K
Yageo Corporation Warrant logo
063338 Yageo Corporation Warrant
3.97 +0.14 +3.6554% 100K
Asia Vital Components Co., Ltd. Warrant (Ticker: 054950, Expiry: 2024) logo
054950 Asia Vital Components Co., Ltd. Warrant (Ticker: 054950, Expiry: 2024)
6.75 -1 -12.9032% 150K
Nichidenbo Corporation Warrant issued by Yuanta Securities logo
060840 Nichidenbo Corporation Warrant issued by Yuanta Securities
5.4 +1.19 +28.266% 2K
Yuanta Structured Warrant on Silicon Optronics Inc. logo
060843 Yuanta Structured Warrant on Silicon Optronics Inc.
3.15 +0.45 +16.6667% 86K
Pres SE-CW24 Jinan Acetate logo
054953 Pres SE-CW24 Jinan Acetate
0.13 +0.03 +30% 12K
Yageo Corporation Warrant 2025 logo
060851 Yageo Corporation Warrant 2025
2.08 +0.41 +24.5509% 1K
Ta Chen International Corp. Warrant logo
063336 Ta Chen International Corp. Warrant
0.51 +0.01 +2% 24K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
059853 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
2.13 -0.42 -16.4706% 1K
YuantaS-CW26 BizLink Holding Warrant logo
065736 YuantaS-CW26 BizLink Holding Warrant
0.74 -0.01 -1.3333% 272K
Yuanta S-CW22 TPK Holding Warrant logo
060849 Yuanta S-CW22 TPK Holding Warrant
1.72 -1.01 -36.9963% 1K
TPK Holding S.A. Warrant logo
063346 TPK Holding S.A. Warrant
0.77 -0.02 -2.5317% 237K
Yuanta Securities Warrant 26 Lotus Pharmaceutical logo
060854 Yuanta Securities Warrant 26 Lotus Pharmaceutical
0.19 -0.06 -24% 320K
Yuanta Securities CW26 Hiwin Technologies Warrant logo
065716 Yuanta Securities CW26 Hiwin Technologies Warrant
1.78 +0.03 +1.7143% 52K
Nuvoton Technology Corporation Warrant logo
051597 Nuvoton Technology Corporation Warrant
- - - -
Yuanta S-CW21 Asustek Computer Warrant logo
069676 Yuanta S-CW21 Asustek Computer Warrant
1.14 +0.04 +3.6364% 39K
Yuanta Mega Financial Holding Co. Call Warrant 20 logo
065719 Yuanta Mega Financial Holding Co. Call Warrant 20
1.4 -0.14 -9.0909% 6K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
051592 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
13.9 +11.12 +400% 0
Concord-CW22 Taiwan Semiconductor Warrant logo
059866 Concord-CW22 Taiwan Semiconductor Warrant
3.88 +0.76 +24.359% 10K
KGI Securities Co., Ltd. Call Warrant on Swancor Holding Co., Ltd. logo
058897 KGI Securities Co., Ltd. Call Warrant on Swancor Holding Co., Ltd.
0.7 -0.1 -12.5% 54K
Yuanta CW24 Yulon Motor Company Warrant logo
059836 Yuanta CW24 Yulon Motor Company Warrant
2.13 +0.24 +12.6984% 506K
Yuanta S-CW24 Compeq Manufacturing Warrant logo
059837 Yuanta S-CW24 Compeq Manufacturing Warrant
2.47 +0.38 +18.1818% 704K
Yuanta S-CW24 Ichia Technology Warrant logo
054097 Yuanta S-CW24 Ichia Technology Warrant
0.08 -0.5 -86.2069% 5K
Elite Material Co., Ltd. Warrant logo
054932 Elite Material Co., Ltd. Warrant
4.14 -1.26 -23.3333% 6K
KGI Securities Warrant on Yageo Corporation 2024 logo
056491 KGI Securities Warrant on Yageo Corporation 2024
0.72 +0.08 +12.5% 2K
Silicon Optoelectronics Warrant logo
052532 Silicon Optoelectronics Warrant
4.68 +0.69 +17.2932% 5K
Sinopac Call Warrant on Tong Hsing Electronic Industries Ltd. logo
057430 Sinopac Call Warrant on Tong Hsing Electronic Industries Ltd.
0.08 -0.02 -20% 8K
Yuanta S&P GSCI Call Warrant logo
058894 Yuanta S&P GSCI Call Warrant
3.14 +0.44 +16.2963% 16K
Fubon Largan Precision Co. Ltd. Call Warrant 2026 logo
064771 Fubon Largan Precision Co. Ltd. Call Warrant 2026
2.41 -1.67 -40.9314% 10K
Capital Securities Co. Ltd. Warrant on Merry Electronics Co. Ltd. logo
064778 Capital Securities Co. Ltd. Warrant on Merry Electronics Co. Ltd.
2.58 -0.1 -3.7313% 2K
Yuanta Structured Warrants on Genius Electronic Optical Co., Ltd. logo
063310 Yuanta Structured Warrants on Genius Electronic Optical Co., Ltd.
2.33 +0.51 +28.022% 5K
Yuanta Call Warrant on Arcadyan Technology Corporation logo
063311 Yuanta Call Warrant on Arcadyan Technology Corporation
2.38 +1.56 +190.2439% 1K
KGI Securities Covered Warrant on Holy Stone Enterprise (CW26) logo
063315 KGI Securities Covered Warrant on Holy Stone Enterprise (CW26)
20.8 -0.6 -2.8037% 10K
KGI Securities Warrant 22 on Eclat Textile logo
057437 KGI Securities Warrant 22 on Eclat Textile
2.69 +0.77 +40.1042% 5K
Macronix International Co. Ltd. Warrant logo
057446 Macronix International Co. Ltd. Warrant
0.75 +0.1 +15.3846% 140K
Yuanta Securities Co., Ltd. Warrant on E.SUN Financial Holding Co., Ltd. logo
060831 Yuanta Securities Co., Ltd. Warrant on E.SUN Financial Holding Co., Ltd.
0.48 -0.01 -2.0408% 10K
Yuanta Warrant on Phihong Technology logo
060823 Yuanta Warrant on Phihong Technology
5.5 -1.35 -19.708% 1K
Yuanta S-CW22 Wistron NeWeb Warrant logo
063321 Yuanta S-CW22 Wistron NeWeb Warrant
10.7 -4.1 -27.7027% 120K
Fubon CW26 Lite-On Technology Warrant logo
057443 Fubon CW26 Lite-On Technology Warrant
1.82 +0.17 +10.303% 7K
Yuanta Nan Ya Printed Circuit Board Warrant CW24 logo
060825 Yuanta Nan Ya Printed Circuit Board Warrant CW24
1.33 -0.27 -16.875% 1K
Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp. logo
060827 Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp.
0.14 +0.09 +180% 10K
Jentech Precision Industrial Co., Ltd. Warrant logo
064782 Jentech Precision Industrial Co., Ltd. Warrant
0.2 -0.02 -9.0909% 22K
Wistron Corp. Warrant logo
065722 Wistron Corp. Warrant
0.78 +0.13 +20% 2K
Hota Industrial Manufacturing Co., Ltd. Warrant logo
064789 Hota Industrial Manufacturing Co., Ltd. Warrant
0.16 0 0% 34K
Waterla-CW20 JKO S&P GSCI Warrant logo
063325 Waterla-CW20 JKO S&P GSCI Warrant
2.61 +0.18 +7.4074% 224K
Call Warrant Hang Seng Tech Index (Macquarie) logo
065720 Call Warrant Hang Seng Tech Index (Macquarie)
0.76 -0.05 -6.1728% 6K
KGI Securities Warrant on iTeQ Corporation (CW26) logo
063324 KGI Securities Warrant on iTeQ Corporation (CW26)
3.51 +1.53 +77.2727% 11K
KGI SEC-CW27 L&K Engineering Warrant logo
063323 KGI SEC-CW27 L&K Engineering Warrant
3.01 +0.82 +37.4429% 6K
Yuanta Securities Co. Ltd. CW26 Warrant on Mirle Automation Corp. logo
065726 Yuanta Securities Co. Ltd. CW26 Warrant on Mirle Automation Corp.
2.2 +0.18 +8.9109% 101K
Jentech Precision Industrial Co., Ltd. Warrant logo
063329 Jentech Precision Industrial Co., Ltd. Warrant
0.75 +0.02 +2.7397% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.