Name Last Change Change % Volume Year Range
Waterla-CW20 International Warrant logo
065001 Waterla-CW20 International Warrant
2.6 -0.48 -15.5844% 65K
Diana Shipping Inc. Warrant (expiring December 14, 2026) logo
055681 Diana Shipping Inc. Warrant (expiring December 14, 2026)
4.01 -0.13 -3.1401% 11K
Sinopac Warrant on Merry Electronics Co., Ltd. logo
064067 Sinopac Warrant on Merry Electronics Co., Ltd.
5.35 -1.25 -18.9394% 1K
Yuantas-CW26 Taiwan Semiconductor Warrant logo
063969 Yuantas-CW26 Taiwan Semiconductor Warrant
0.83 -0.55 -39.8551% 30K
Faraday Technology Corporation Warrant logo
066463 Faraday Technology Corporation Warrant
1.08 -0.03 -2.7027% 100K
Fubon CW26 AUO Corp Warrant logo
065006 Fubon CW26 AUO Corp Warrant
1.26 +0.04 +3.2787% 588K
Realtek Semiconductor Corp. Warrant logo
065004 Realtek Semiconductor Corp. Warrant
0.39 +0.02 +5.4054% 16K
KGI Securities Co. Ltd. Call Warrant on Airoha Technology Corp. 26 logo
065493 KGI Securities Co. Ltd. Call Warrant on Airoha Technology Corp. 26
0.22 -0.31 -58.4906% 323K
Sinopac Walsin Technology Corporation Warrant logo
056620 Sinopac Walsin Technology Corporation Warrant
2.75 +0.2 +7.8431% 6K
Yuanta Structured Warrant on Cheng Uei Precision Industry Co. Ltd. logo
058184 Yuanta Structured Warrant on Cheng Uei Precision Industry Co. Ltd.
3 +0.35 +13.2075% 50K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
056621 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
1.27 +0.02 +1.6% 140K
Innolux Corporation Warrant logo
061563 Innolux Corporation Warrant
2.09 +0.09 +4.5% 10K
Yuanta S-CW20 Nan Ya Printed Circuit Board Warrant logo
063960 Yuanta S-CW20 Nan Ya Printed Circuit Board Warrant
2.19 +0.08 +3.7915% 67K
Yuanta S-CW20 Shin Kong Financial Holding Warrant logo
060100 Yuanta S-CW20 Shin Kong Financial Holding Warrant
0.24 -0.34 -58.6207% 700K
Cathay Walsin Technology Corporation Warrant logo
065491 Cathay Walsin Technology Corporation Warrant
0.13 +0.01 +8.3333% 468K
Yuanta Securities Co., Ltd. Warrant logo
064034 Yuanta Securities Co., Ltd. Warrant
0.64 0 0% 152K
Yuanta Securities Co., Ltd. Call Warrant 26 on Compeq Manufacturing Co., Ltd. logo
065498 Yuanta Securities Co., Ltd. Call Warrant 26 on Compeq Manufacturing Co., Ltd.
1.68 +0.03 +1.8182% 431K
Nan Liu Enterprise Co., Ltd. Warrant logo
066432 Nan Liu Enterprise Co., Ltd. Warrant
0.8 +0.13 +19.403% 4K
Yuanta Securities Co., Ltd. Call Warrant on Kinpo Electronics, Inc. (Series 26) logo
065497 Yuanta Securities Co., Ltd. Call Warrant on Kinpo Electronics, Inc. (Series 26)
1.39 +0.05 +3.7313% 141K
Nan Liu Enterprise Co., Ltd. Warrant logo
066433 Nan Liu Enterprise Co., Ltd. Warrant
3.11 -0.02 -0.639% 3K
Flexium Interconnect Inc. Warrant logo
066430 Flexium Interconnect Inc. Warrant
1 +0.42 +72.4138% 1K
Yuanta Securities Co. Ltd. Warrant on Young Optics Inc. logo
053251 Yuanta Securities Co. Ltd. Warrant on Young Optics Inc.
3.47 -0.24 -6.469% 5K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063940 KGI SEC-CW26 Progate Group Corp. Warrant
0.14 +0.04 +40% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061547 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
3.9 +0.29 +8.0332% 20K
Waterland-CW24 Iron Force Warrant logo
053259 Waterland-CW24 Iron Force Warrant
0.23 +0.03 +15% 100K
KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
063943 KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
4.35 -0.05 -1.1364% 105K
KGI Securities Warrant on Eastern Media International Corp. logo
058150 KGI Securities Warrant on Eastern Media International Corp.
3.03 -3.02 -49.9174% 10K
KGI SEC-CW26 Silicon Integrated Warrant logo
066443 KGI SEC-CW26 Silicon Integrated Warrant
0.34 +0.04 +13.3333% 6K
Yuanta S-CW20 Taiwan High Speed Rail Warrant logo
063948 Yuanta S-CW20 Taiwan High Speed Rail Warrant
23.8 +4.2 +21.4286% 1K
PRES SE-CW27 Syntec Techno logo
064043 PRES SE-CW27 Syntec Techno
1.06 -0.14 -11.6667% 50K
KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd. (No. 21) logo
060595 KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd. (No. 21)
0.23 +0.17 +283.3333% 15K
KGI Securities Evergreen March Warrant logo
050766 KGI Securities Evergreen March Warrant
14 +0.7 +5.2632% 1K
Derivative Call Warrants on Dow Jones Commodity Index Issued by Yuanta Securities (Thailand) Company Limited logo
066437 Derivative Call Warrants on Dow Jones Commodity Index Issued by Yuanta Securities (Thailand) Company Limited
1.11 +0.37 +50% 32K
Syncmold Enterprise Corp. Warrant logo
066439 Syncmold Enterprise Corp. Warrant
1.26 +0.01 +0.8% 72K
Sinopac CW25 Fubon HS CN E Warrant logo
053267 Sinopac CW25 Fubon HS CN E Warrant
2.89 -0.04 -1.3652% 6K
Winbond Electronics Corporation Warrant logo
053268 Winbond Electronics Corporation Warrant
0.42 0 0% 21K
TD SYNNEX Corporation Warrant logo
066441 TD SYNNEX Corporation Warrant
2.38 +0.14 +6.25% 15K
Sonix Technology Co., Ltd. Warrant logo
066442 Sonix Technology Co., Ltd. Warrant
0.59 +0.11 +22.9167% 427K
KGI Securities Warrant on Phoenix Silicon International Corp. logo
058917 KGI Securities Warrant on Phoenix Silicon International Corp.
2.47 +0.42 +20.4878% 5K
Fubon Securities Co., Ltd. - CW22 Warrant on Shenmao Technology Inc. logo
059015 Fubon Securities Co., Ltd. - CW22 Warrant on Shenmao Technology Inc.
1.67 -0.1 -5.6497% 8K
Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
039843 Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.71 +1.68 +5,600.0002% 16K
Sinopac Warrant on Macronix International Co., Ltd. logo
063865 Sinopac Warrant on Macronix International Co., Ltd.
1.02 +0.31 +43.662% 1.48M
Fubon Warrant on Jentech Precision Industrial Co., Ltd. logo
063864 Fubon Warrant on Jentech Precision Industrial Co., Ltd.
11.5 -1.6 -12.2137% 2K
KGI Securities Co. Ltd. Warrant on Nantex Industry Co. Ltd. logo
060008 KGI Securities Co. Ltd. Warrant on Nantex Industry Co. Ltd.
2.91 +0.4 +15.9363% 12K
China Transparent Acquisition -CW27 logo
059010 China Transparent Acquisition -CW27
0.8 -0.01 -1.2346% 65K
KGI Securities Co., Ltd. Warrant on Shihlin Zinz Shing Industrial Co., Ltd. logo
055662 KGI Securities Co., Ltd. Warrant on Shihlin Zinz Shing Industrial Co., Ltd.
0.68 +0.01 +1.4925% 11K
Waterland CW24 Ennoconn Corporation Warrant logo
053269 Waterland CW24 Ennoconn Corporation Warrant
2.75 +0.05 +1.8519% 33K
KGI Securities Co., Ltd. Callable Warrant on Darwin Precision Corporation logo
058910 KGI Securities Co., Ltd. Callable Warrant on Darwin Precision Corporation
7.3 -2.5 -25.5102% 30K
Fositek Corp. Warrant 064807 logo
064807 Fositek Corp. Warrant 064807
0.55 +0.2 +57.1429% 310K
KGI Securities Call Warrant on Wan Hai Lines logo
060017 KGI Securities Call Warrant on Wan Hai Lines
0.51 +0.02 +4.0816% 11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.