Name Last Change Change % Volume Year Range
Yuanta Securities Co. Ltd. CW26 Warrant on Panjit International Inc. logo
064851 Yuanta Securities Co. Ltd. CW26 Warrant on Panjit International Inc.
0.74 +0.2 +37.037% 10K
Waterland-CW26 Merry Electro Warrant logo
059077 Waterland-CW26 Merry Electro Warrant
0.2 0 0% 50K
Yuanta Securities Co. Ltd. Warrant logo
057513 Yuanta Securities Co. Ltd. Warrant
0.17 -0.08 -32% 4K
KGI Securities Warrant on Powertech Technology Inc. logo
055119 KGI Securities Warrant on Powertech Technology Inc.
0.23 +0.03 +15% 10K
Cathay Warrant on Novatek Microelectronics logo
062458 Cathay Warrant on Novatek Microelectronics
2.88 -0.04 -1.3699% 1K
Cathay Financial Holdings Warrant on Kinsus Interconnect Technology logo
062459 Cathay Financial Holdings Warrant on Kinsus Interconnect Technology
4.97 +0.93 +23.0198% 20K
AU Optronics Corp. Warrant logo
064827 AU Optronics Corp. Warrant
0.12 +0.01 +9.0909% 1K
Yuanta Securities Co., Ltd. China Airlines Co., Ltd. Call Warrant logo
058937 Yuanta Securities Co., Ltd. China Airlines Co., Ltd. Call Warrant
0.26 -0.09 -25.7143% 470K
Nanya Technology Corporation Warrant logo
064826 Nanya Technology Corporation Warrant
0.34 -0.07 -17.0732% 70K
Yuanta Wiwynn Corp SE-CW27 Warrant logo
058936 Yuanta Wiwynn Corp SE-CW27 Warrant
4.51 -0.09 -1.9565% 94K
Yuanta P-Shares Warrant CW24 logo
056538 Yuanta P-Shares Warrant CW24
0.84 -0.06 -6.6667% 35K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
058944 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
9.55 -5.75 -37.5817% 1K
Jih Sun Warrant on Macronix International logo
056546 Jih Sun Warrant on Macronix International
3.4 -0.1 -2.8571% 3K
Jih Sun AP Memory Technology Warrant logo
056547 Jih Sun AP Memory Technology Warrant
6.6 +1.2 +22.2222% 1K
Cathay Financial Holdings Warrant on Yuanta/P-Shares logo
060024 Cathay Financial Holdings Warrant on Yuanta/P-Shares
0.96 +0.27 +39.1304% 10K
Nan Ya Printed Circuit Board Corp. Warrant logo
063886 Nan Ya Printed Circuit Board Corp. Warrant
0.41 -0.39 -48.75% 10K
Cathay Financial Holdings Co., Ltd. Call Warrant 2022 on Taiwan Semiconductor logo
059049 Cathay Financial Holdings Co., Ltd. Call Warrant 2022 on Taiwan Semiconductor
0.79 +0.01 +1.2821% 438K
Sci Pharmtech Inc. Warrant logo
064839 Sci Pharmtech Inc. Warrant
0.7 +0.14 +25% 21K
Cathay Warrant on Yageo Corporation logo
059047 Cathay Warrant on Yageo Corporation
1.91 +0.19 +11.0465% 4K
KGI Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd. logo
059046 KGI Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd.
0.52 -0.09 -14.7541% 1K
United Microelectronics Corp. Warrant logo
048286 United Microelectronics Corp. Warrant
1.13 -3.17 -73.7209% 5K
Fubon Financial Holding Co. Ltd. Warrant 2025 on MediaTek Inc. logo
060026 Fubon Financial Holding Co. Ltd. Warrant 2025 on MediaTek Inc.
1.23 -0.34 -21.6561% 4K
Macquarie Capital Securities Ltd. Warrant on Taiwan TAIEX logo
06148P Macquarie Capital Securities Ltd. Warrant on Taiwan TAIEX
- - - -
Pegatron Corporation Warrant logo
03602U Pegatron Corporation Warrant
0.01 0 0% 2K
KGI Securities CW26 Warrant on Hon Hai Precision Industry Co., Ltd. logo
049250 KGI Securities CW26 Warrant on Hon Hai Precision Industry Co., Ltd.
1 0 0% 18K
KGI Securities Warrant on Yageo Corporation logo
065826 KGI Securities Warrant on Yageo Corporation
0.23 -0.01 -4.1667% 397K
Machvision Inc. Warrant logo
065824 Machvision Inc. Warrant
0.43 -0.03 -6.5217% 7K
Press Acquisition Corp. - CW27 Warrant logo
059053 Press Acquisition Corp. - CW27 Warrant
0.26 -0.01 -3.7037% 360K
KGI Securities Co. Ltd. Warrant on Synnex Technology International Corp. logo
066393 KGI Securities Co. Ltd. Warrant on Synnex Technology International Corp.
0.62 -0.06 -8.8235% 612K
HTC Corporation Warrant (2021 Series) logo
064831 HTC Corporation Warrant (2021 Series)
1.49 +0.29 +24.1667% 13K
Catcher Technology Co., Ltd. Warrant logo
064830 Catcher Technology Co., Ltd. Warrant
1.9 +0.38 +25% 80K
Yuanta Securities S-CW22 Largan Precision Warrant logo
058951 Yuanta Securities S-CW22 Largan Precision Warrant
2.47 -0.14 -5.364% 5K
KGI Securities Warrant on Holtek Semiconductor (2024) logo
054157 KGI Securities Warrant on Holtek Semiconductor (2024)
0.26 +0.01 +4% 10K
Shunsin Technology Co., Ltd. Warrant logo
057542 Shunsin Technology Co., Ltd. Warrant
5.1 -0.5 -8.9286% 1K
Yuanta Securities Co., Ltd. Warrant - Wisdom Marine logo
060920 Yuanta Securities Co., Ltd. Warrant - Wisdom Marine
0.5 +0.04 +8.6956% 30K
Yuanta Securities Co. Ltd. Warrant on Asia Optical Co. Inc. (CW22) logo
057541 Yuanta Securities Co. Ltd. Warrant on Asia Optical Co. Inc. (CW22)
1.12 0 0% 24K
Waterland-CW24 Silergy Corp Warrant logo
059944 Waterland-CW24 Silergy Corp Warrant
3.48 +0.53 +17.9661% 14K
Yuanta S-CW22 Wan Hai Lines Warrant logo
055143 Yuanta S-CW22 Wan Hai Lines Warrant
0.16 -0.22 -57.8947% 5K
Episil-Precision Inc. Warrant logo
065829 Episil-Precision Inc. Warrant
2.42 0 0% 1K
KGI Securities Warrant on Largan Precision logo
065828 KGI Securities Warrant on Largan Precision
2.21 -0.92 -29.393% 2K
KGI Securities Warrant 2026 on ChipMOS Technologies Inc. logo
050247 KGI Securities Warrant 2026 on ChipMOS Technologies Inc.
11.3 +1.45 +14.7208% 2K
Via Labs Inc. Warrant logo
03605U Via Labs Inc. Warrant
1.12 -0.09 -7.438% 0
Hon Hai Precision Industry Co., Ltd. Warrant logo
050242 Hon Hai Precision Industry Co., Ltd. Warrant
0.94 +0.31 +49.2063% 1K
Yang Ming Marine Transport Corporation Warrant logo
060094 Yang Ming Marine Transport Corporation Warrant
1.98 +0.04 +2.0619% 11K
Yuanta Securities Taiwan TAIEX Warrant logo
065837 Yuanta Securities Taiwan TAIEX Warrant
1.11 +0.15 +15.625% 1K
Yuanta Securities Co., Ltd. Warrant logo
065836 Yuanta Securities Co., Ltd. Warrant
1.13 -0.07 -5.8333% 25K
Novatek Microelectronics Corp. Warrant logo
062486 Novatek Microelectronics Corp. Warrant
2.12 +0.05 +2.4155% 49K
Hon Hai Precision Industry Co., Ltd. Warrant logo
060088 Hon Hai Precision Industry Co., Ltd. Warrant
3.88 +0.72 +22.7848% 151K
KGI Securities Co. Ltd. Warrant on Largan Precision logo
061023 KGI Securities Co. Ltd. Warrant on Largan Precision
2.37 -0.14 -5.5777% 41K
Yuantas-CW24 Chung Hwa Pul Warrant logo
055141 Yuantas-CW24 Chung Hwa Pul Warrant
0.8 +0.25 +45.4545% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.